67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.400 | 25,967.980 | 0 | 23,990,000 | 9.596 | ||||
| 22/10/2025 | 0.395 | 25,781.770 | 50,000 | 23,990,000 | 9.596 | 50,000 | 0.405 | ||
| 21/10/2025 | 0.425 | 26,027.550 | 100,000 | 23,940,000 | 9.576 | 100,000 | 0.433 | ||
| 20/10/2025 | 0.395 | 25,858.830 | 90,000 | 24,040,000 | 9.616 | 40,000 | 0.389 | 50,000 | 0.390 |
| 17/10/2025 | 0.340 | 25,247.100 | 110,000 | 24,030,000 | 9.612 | 40,000 | 0.375 | 70,000 | 0.356 |
| 16/10/2025 | 0.405 | 25,888.510 | 0 | 24,000,000 | 9.600 | ||||
| 15/10/2025 | 0.405 | 25,910.600 | 40,000 | 24,000,000 | 9.600 | 20,000 | 0.395 | 20,000 | 0.388 |
| 14/10/2025 | 0.355 | 25,441.350 | 100,000 | 24,000,000 | 9.600 | 100,000 | 0.350 | ||
| 13/10/2025 | 0.395 | 25,889.480 | 190,000 | 24,100,000 | 9.640 | 190,000 | 0.392 | ||
| 10/10/2025 | 0.445 | 26,290.320 | 10,000 | 23,910,000 | 9.564 | 10,000 | 0.470 | ||
| 09/10/2025 | 0.480 | 26,752.590 | 0 | 23,900,000 | 9.560 | ||||
| 08/10/2025 | 0.490 | 26,829.460 | 0 | 23,900,000 | 9.560 | ||||
| 06/10/2025 | 0.510 | 26,957.770 | 0 | 23,900,000 | 9.560 | ||||
| 03/10/2025 | 0.520 | 27,140.920 | 0 | 23,900,000 | 9.560 | ||||
| 02/10/2025 | 0.530 | 27,287.120 | 0 | 23,900,000 | 9.560 | ||||
| 30/09/2025 | 0.495 | 26,855.560 | 0 | 23,900,000 | 9.560 | ||||
| 29/09/2025 | 0.470 | 26,622.880 | 0 | 23,900,000 | 9.560 | ||||
| 26/09/2025 | 0.430 | 26,128.200 | 0 | 23,900,000 | 9.560 | ||||
| 25/09/2025 | 0.465 | 26,484.680 | 0 | 23,900,000 | 9.560 | ||||
| 24/09/2025 | 0.470 | 26,518.650 | 0 | 23,900,000 | 9.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |