67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.189 -0.006 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.195 | 23,906.970 | 4,230,000 | 18,820,000 | 7.528 | 2,370,000 | 0.192 | 760,000 | 0.192 |
| 04/06/2025 | 0.170 | 23,654.030 | 8,140,000 | 20,430,000 | 8.172 | 1,580,000 | 0.170 | ||
| 03/06/2025 | 0.157 | 23,512.490 | 33,910,000 | 22,010,000 | 8.804 | 3,260,000 | 0.150 | 700,000 | 0.152 |
| 02/06/2025 | 0.125 | 23,157.970 | 154,760,000 | 24,570,000 | 9.828 | 37,610,000 | 0.100 | 43,050,000 | 0.092 |
| 30/05/2025 | 0.132 | 23,289.770 | 5,230,000 | 19,130,000 | 7.652 | 1,810,000 | 0.133 | 2,320,000 | 0.132 |
| 29/05/2025 | 0.163 | 23,573.380 | 7,850,000 | 18,620,000 | 7.448 | 100,000 | 0.165 | 2,590,000 | 0.148 |
| 28/05/2025 | 0.135 | 23,258.310 | 3,930,000 | 16,130,000 | 6.452 | 1,240,000 | 0.134 | 1,630,000 | 0.145 |
| 27/05/2025 | 0.146 | 23,381.990 | 730,000 | 15,740,000 | 6.296 | 70,000 | 0.142 | ||
| 26/05/2025 | 0.133 | 23,282.330 | 1,720,000 | 15,810,000 | 6.324 | 150,000 | 0.156 | 1,260,000 | 0.137 |
| 23/05/2025 | 0.162 | 23,601.260 | 2,220,000 | 14,700,000 | 5.880 | 710,000 | 0.171 | 1,180,000 | 0.167 |
| 22/05/2025 | 0.159 | 23,544.310 | 600,000 | 14,230,000 | 5.692 | 110,000 | 0.177 | 150,000 | 0.173 |
| 21/05/2025 | 0.186 | 23,827.780 | 230,000 | 14,190,000 | 5.676 | 200,000 | 0.183 | 10,000 | 0.185 |
| 20/05/2025 | 0.174 | 23,681.480 | 740,000 | 14,380,000 | 5.752 | 400,000 | 0.158 | ||
| 19/05/2025 | 0.141 | 23,332.720 | 4,380,000 | 14,780,000 | 5.912 | 3,570,000 | 0.129 | 20,000 | 0.138 |
| 16/05/2025 | 0.147 | 23,345.050 | 8,050,000 | 18,330,000 | 7.332 | 10,000 | 0.141 | 200,000 | 0.138 |
| 15/05/2025 | 0.151 | 23,453.160 | 12,290,000 | 18,140,000 | 7.256 | 110,000 | 0.167 | ||
| 14/05/2025 | 0.166 | 23,640.650 | 37,360,000 | 18,250,000 | 7.300 | 6,920,000 | 0.149 | 7,950,000 | 0.162 |
| 13/05/2025 | 0.122 | 23,108.270 | 49,180,000 | 17,220,000 | 6.888 | 16,310,000 | 0.126 | 7,040,000 | 0.123 |
| 12/05/2025 | 0.159 | 23,549.460 | 97,640,000 | 26,490,000 | 10.596 | 29,640,000 | 0.142 | 25,520,000 | 0.133 |
| 09/05/2025 | 0.101 | 22,867.740 | 43,350,000 | 30,610,000 | 12.244 | 2,720,000 | 0.101 | 3,350,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |