67940 恒指法巴八十牛R (R 牛证)
实时 按盘价 升0.400 +0.005 (+1.266%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.39525,781.77050,00023,990,0009.59650,0000.405
21/10/20250.42526,027.550100,00023,940,0009.576100,0000.433
20/10/20250.39525,858.83090,00024,040,0009.61640,0000.38950,0000.390
17/10/20250.34025,247.100110,00024,030,0009.61240,0000.37570,0000.356
16/10/20250.40525,888.510024,000,0009.600
15/10/20250.40525,910.60040,00024,000,0009.60020,0000.39520,0000.388
14/10/20250.35525,441.350100,00024,000,0009.600100,0000.350
13/10/20250.39525,889.480190,00024,100,0009.640190,0000.392
10/10/20250.44526,290.32010,00023,910,0009.56410,0000.470
09/10/20250.48026,752.590023,900,0009.560
08/10/20250.49026,829.460023,900,0009.560
06/10/20250.51026,957.770023,900,0009.560
03/10/20250.52027,140.920023,900,0009.560
02/10/20250.53027,287.120023,900,0009.560
30/09/20250.49526,855.560023,900,0009.560
29/09/20250.47026,622.880023,900,0009.560
26/09/20250.43026,128.200023,900,0009.560
25/09/20250.46526,484.680023,900,0009.560
24/09/20250.47026,518.650023,900,0009.560
23/09/20250.44026,159.120023,900,0009.560
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。