67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.325 | 25,058.510 | 0 | 23,960,000 | 9.584 | ||||
| 03/09/2025 | 0.350 | 25,343.430 | 0 | 23,960,000 | 9.584 | ||||
| 02/09/2025 | 0.365 | 25,496.550 | 0 | 23,960,000 | 9.584 | ||||
| 01/09/2025 | 0.375 | 25,617.420 | 60,000 | 23,960,000 | 9.584 | 60,000 | 0.375 | ||
| 29/08/2025 | 0.320 | 25,077.620 | 0 | 24,020,000 | 9.608 | ||||
| 28/08/2025 | 0.320 | 24,998.820 | 0 | 24,020,000 | 9.608 | ||||
| 27/08/2025 | 0.340 | 25,201.760 | 60,000 | 24,020,000 | 9.608 | 60,000 | 0.340 | ||
| 26/08/2025 | 0.370 | 25,524.920 | 0 | 23,960,000 | 9.584 | ||||
| 25/08/2025 | 0.390 | 25,829.910 | 60,000 | 23,960,000 | 9.584 | 60,000 | 0.375 | ||
| 22/08/2025 | 0.340 | 25,339.140 | 0 | 24,020,000 | 9.608 | ||||
| 21/08/2025 | 0.325 | 25,104.610 | 0 | 24,020,000 | 9.608 | ||||
| 20/08/2025 | 0.330 | 25,165.940 | 60,000 | 24,020,000 | 9.608 | 60,000 | 0.315 | ||
| 19/08/2025 | 0.330 | 25,122.900 | 0 | 23,960,000 | 9.584 | ||||
| 18/08/2025 | 0.335 | 25,176.850 | 0 | 23,960,000 | 9.584 | ||||
| 15/08/2025 | 0.335 | 25,270.070 | 0 | 23,960,000 | 9.584 | ||||
| 14/08/2025 | 0.355 | 25,519.320 | 0 | 23,960,000 | 9.584 | ||||
| 13/08/2025 | 0.355 | 25,613.670 | 60,000 | 23,960,000 | 9.584 | 60,000 | 0.334 | ||
| 12/08/2025 | 0.300 | 24,969.680 | 0 | 24,020,000 | 9.608 | ||||
| 11/08/2025 | 0.290 | 24,906.810 | 0 | 24,020,000 | 9.608 | ||||
| 08/08/2025 | 0.290 | 24,858.820 | 10,000 | 24,020,000 | 9.608 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |