67939 腾讯瑞银六一牛Ｌ (R 牛证)
按盘价 
0.076 +0.031 (+68.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 592.500 | 24,685,000 | 13,645,000 | 13.640 | 10,280,000 | 0.051 | 7,665,000 | 0.055 |
| 03/09/2025 | 0.057 | 598.500 | 21,600,000 | 16,260,000 | 16.260 | 7,965,000 | 0.073 | 10,490,000 | 0.066 |
| 02/09/2025 | 0.064 | 600.500 | 28,275,000 | 13,735,000 | 13.730 | 11,645,000 | 0.071 | 12,105,000 | 0.070 |
| 01/09/2025 | 0.076 | 605.000 | 29,710,000 | 13,275,000 | 13.280 | 12,105,000 | 0.075 | 12,880,000 | 0.074 |
| 29/08/2025 | 0.060 | 596.500 | 22,385,000 | 12,500,000 | 12.500 | 9,185,000 | 0.060 | 10,440,000 | 0.060 |
| 28/08/2025 | 0.051 | 594.000 | 30,285,000 | 11,245,000 | 11.240 | 13,075,000 | 0.049 | 14,120,000 | 0.049 |
| 27/08/2025 | 0.056 | 599.000 | 53,700,000 | 10,200,000 | 10.200 | 23,335,000 | 0.077 | 27,810,000 | 0.076 |
| 26/08/2025 | 0.084 | 609.500 | 15,055,000 | 5,725,000 | 5.730 | 5,665,000 | 0.092 | 8,625,000 | 0.090 |
| 25/08/2025 | 0.092 | 614.500 | 13,540,000 | 2,765,000 | 2.770 | 5,725,000 | 0.093 | 5,825,000 | 0.095 |
| 22/08/2025 | 0.062 | 600.000 | 14,345,000 | 2,665,000 | 2.670 | 5,535,000 | 0.064 | 8,180,000 | 0.062 |
| 21/08/2025 | 0.050 | 593.000 | 30,000 | 20,000 | 0.020 | 5,000 | 0.046 | 25,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |