67929 汇丰法兴七一熊Ｃ (R 熊证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.066 | 128.200 | 2,780,000 | 25,412,000 | 31.765 | 228,000 | 0.068 | ||
| 14/01/2026 | 0.078 | 127.000 | 3,368,000 | 25,184,000 | 31.480 | 300,000 | 0.079 | ||
| 13/01/2026 | 0.082 | 126.400 | 4,816,000 | 25,484,000 | 31.855 | 756,000 | 0.083 | 1,232,000 | 0.076 |
| 12/01/2026 | 0.106 | 124.100 | 3,672,000 | 25,008,000 | 31.260 | 484,000 | 0.107 | 1,252,000 | 0.106 |
| 09/01/2026 | 0.105 | 124.800 | 2,436,000 | 24,240,000 | 30.300 | 152,000 | 0.104 | 136,000 | 0.110 |
| 08/01/2026 | 0.101 | 124.300 | 4,880,000 | 24,256,000 | 30.320 | 728,000 | 0.108 | ||
| 07/01/2026 | 0.077 | 127.200 | 7,248,000 | 24,984,000 | 31.230 | 340,000 | 0.076 | 624,000 | 0.071 |
| 06/01/2026 | 0.062 | 128.800 | 11,020,000 | 24,700,000 | 30.875 | 44,000 | 0.060 | 5,432,000 | 0.065 |
| 05/01/2026 | 0.107 | 124.900 | 2,204,000 | 19,312,000 | 24.140 | 1,260,000 | 0.109 | ||
| 02/01/2026 | 0.112 | 124.300 | 12,844,000 | 18,052,000 | 22.565 | 12,160,000 | 0.118 | ||
| 31/12/2025 | 0.137 | 122.400 | 696,000 | 5,892,000 | 7.365 | 248,000 | 0.139 | ||
| 30/12/2025 | 0.129 | 123.000 | 892,000 | 5,644,000 | 7.055 | 152,000 | 0.130 | 140,000 | 0.143 |
| 29/12/2025 | 0.141 | 121.900 | 1,268,000 | 5,656,000 | 7.070 | 668,000 | 0.130 | ||
| 24/12/2025 | 0.118 | 123.800 | 2,844,000 | 4,988,000 | 6.235 | 2,844,000 | 0.122 | ||
| 23/12/2025 | 0.139 | 122.300 | 32,000 | 2,144,000 | 2.680 | 28,000 | 0.139 | ||
| 22/12/2025 | 0.147 | 121.300 | 900,000 | 2,116,000 | 2.645 | 148,000 | 0.146 | 736,000 | 0.148 |
| 19/12/2025 | 0.163 | 119.300 | 1,992,000 | 1,528,000 | 1.910 | 568,000 | 0.164 | 1,268,000 | 0.163 |
| 18/12/2025 | 0.172 | 118.700 | 520,000 | 828,000 | 1.035 | 96,000 | 0.173 | 424,000 | 0.174 |
| 17/12/2025 | 0.196 | 117.500 | 52,000 | 500,000 | 0.625 | 52,000 | 0.202 | ||
| 16/12/2025 | 0.199 | 116.200 | 44,000 | 552,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |