67919 恒指华泰八七牛Ａ (R 牛证)
按盘价 
0.072 +0.039 (+118.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 25,058.510 | 12,240,000 | 10,210,000 | 6.807 | 1,600,000 | 0.039 | 10,350,000 | 0.036 |
| 03/09/2025 | 0.060 | 25,343.430 | 3,900,000 | 1,460,000 | 0.973 | 2,550,000 | 0.076 | 1,350,000 | 0.070 |
| 02/09/2025 | 0.078 | 25,496.550 | 2,120,000 | 2,660,000 | 1.773 | 740,000 | 0.086 | 1,050,000 | 0.082 |
| 01/09/2025 | 0.089 | 25,617.420 | 9,070,000 | 2,350,000 | 1.567 | 3,900,000 | 0.086 | 3,150,000 | 0.084 |
| 29/08/2025 | 0.040 | 25,077.620 | 9,000,000 | 3,100,000 | 2.067 | 3,100,000 | 0.049 | 2,780,000 | 0.046 |
| 28/08/2025 | 0.028 | 24,998.820 | 16,360,000 | 3,420,000 | 2.280 | 7,960,000 | 0.022 | 2,380,000 | 0.026 |
| 27/08/2025 | 0.046 | 25,201.760 | 187,370,000 | 9,000,000 | 6.000 | 61,300,000 | 0.082 | 64,990,000 | 0.083 |
| 26/08/2025 | 0.083 | 25,524.920 | 1,124,480,000 | 5,310,000 | 3.540 | 557,490,000 | 0.105 | 562,590,000 | 0.105 |
| 25/08/2025 | 0.114 | 25,829.910 | 6,850,000 | 210,000 | 0.140 | 4,790,000 | 0.098 | 1,270,000 | 0.094 |
| 22/08/2025 | 0.062 | 25,339.140 | 1,296,310,000 | 3,730,000 | 2.487 | 620,700,000 | 0.053 | 622,200,000 | 0.053 |
| 21/08/2025 | 0.042 | 25,104.610 | 1,384,480,000 | 2,230,000 | 1.487 | 681,050,000 | 0.048 | 683,280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |