67919 恒指华泰八七牛Ａ (R 牛证)
按盘价 
0.141 +0.019 (+15.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.122 | 25,858.830 | 1,000,000 | 15,840,000 | 10.560 | 800,000 | 0.116 | 200,000 | 0.119 |
| 17/10/2025 | 0.056 | 25,247.100 | 7,470,000 | 16,440,000 | 10.960 | 60,000 | 0.054 | 7,410,000 | 0.060 |
| 16/10/2025 | 0.123 | 25,888.510 | 450,000 | 9,090,000 | 6.060 | 200,000 | 0.113 | 200,000 | 0.113 |
| 15/10/2025 | 0.123 | 25,910.600 | 1,340,000 | 9,090,000 | 6.060 | 1,140,000 | 0.106 | 200,000 | 0.105 |
| 14/10/2025 | 0.073 | 25,441.350 | 1,820,000 | 10,030,000 | 6.687 | 370,000 | 0.117 | 1,300,000 | 0.097 |
| 13/10/2025 | 0.120 | 25,889.480 | 1,760,000 | 9,100,000 | 6.067 | 740,000 | 0.101 | 860,000 | 0.097 |
| 10/10/2025 | 0.169 | 26,290.320 | 0 | 8,980,000 | 5.987 | ||||
| 09/10/2025 | 0.215 | 26,752.590 | 0 | 8,980,000 | 5.987 | ||||
| 08/10/2025 | 0.226 | 26,829.460 | 0 | 8,980,000 | 5.987 | ||||
| 06/10/2025 | 0.238 | 26,957.770 | 0 | 8,980,000 | 5.987 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 8,980,000 | 5.987 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 8,980,000 | 5.987 | ||||
| 30/09/2025 | 0.228 | 26,855.560 | 0 | 8,980,000 | 5.987 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 0 | 8,980,000 | 5.987 | ||||
| 26/09/2025 | 0.154 | 26,128.200 | 0 | 8,980,000 | 5.987 | ||||
| 25/09/2025 | 0.191 | 26,484.680 | 0 | 8,980,000 | 5.987 | ||||
| 24/09/2025 | 0.195 | 26,518.650 | 0 | 8,980,000 | 5.987 | ||||
| 23/09/2025 | 0.157 | 26,159.120 | 0 | 8,980,000 | 5.987 | ||||
| 22/09/2025 | 0.172 | 26,344.140 | 0 | 8,980,000 | 5.987 | ||||
| 19/09/2025 | 0.193 | 26,545.100 | 0 | 8,980,000 | 5.987 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |