67915 中移法兴六七熊Ａ (R 熊证)
按盘价 
0.180 -0.008 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.188 | 79.000 | 0 | 930,000 | 1.550 | ||||
| 11/03/2026 | 0.188 | 79.000 | 0 | 930,000 | 1.550 | ||||
| 10/03/2026 | 0.189 | 78.800 | 0 | 930,000 | 1.550 | ||||
| 09/03/2026 | 0.192 | 78.350 | 0 | 930,000 | 1.550 | ||||
| 06/03/2026 | 0.188 | 78.950 | 0 | 930,000 | 1.550 | ||||
| 05/03/2026 | 0.191 | 78.300 | 0 | 930,000 | 1.550 | ||||
| 04/03/2026 | 0.192 | 78.300 | 1,200,000 | 930,000 | 1.550 | 1,200,000 | 0.191 | ||
| 03/03/2026 | 0.187 | 78.700 | 0 | 2,130,000 | 3.550 | ||||
| 02/03/2026 | 0.186 | 78.650 | 0 | 2,130,000 | 3.550 | ||||
| 27/02/2026 | 0.184 | 79.300 | 0 | 2,130,000 | 3.550 | ||||
| 26/02/2026 | 0.186 | 78.600 | 0 | 2,130,000 | 3.550 | ||||
| 25/02/2026 | 0.181 | 79.300 | 0 | 2,130,000 | 3.550 | ||||
| 24/02/2026 | 0.181 | 79.050 | 0 | 2,130,000 | 3.550 | ||||
| 23/02/2026 | 0.179 | 79.450 | 0 | 2,130,000 | 3.550 | ||||
| 20/02/2026 | 0.184 | 78.500 | 95,000 | 2,130,000 | 3.550 | 95,000 | 0.183 | ||
| 16/02/2026 | 0.187 | 78.400 | 0 | 2,225,000 | 3.708 | ||||
| 13/02/2026 | 0.188 | 78.200 | 100,000 | 2,225,000 | 3.708 | 100,000 | 0.188 | ||
| 12/02/2026 | 0.186 | 78.200 | 0 | 2,325,000 | 3.875 | ||||
| 11/02/2026 | 0.184 | 78.450 | 0 | 2,325,000 | 3.875 | ||||
| 10/02/2026 | 0.184 | 78.400 | 0 | 2,325,000 | 3.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |