67914 泡玛法兴六八牛Ｇ (R 牛证)
按盘价 
0.116 -0.029 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.145 | 225.000 | 7,740,000 | 13,270,000 | 16.588 | 4,440,000 | 0.149 | 3,300,000 | 0.148 |
| 27/02/2026 | 0.156 | 229.800 | 0 | 14,410,000 | 18.012 | ||||
| 26/02/2026 | 0.145 | 225.200 | 4,320,000 | 14,410,000 | 18.012 | 2,560,000 | 0.147 | 1,710,000 | 0.150 |
| 25/02/2026 | 0.159 | 232.800 | 2,800,000 | 15,260,000 | 19.075 | 540,000 | 0.159 | 2,260,000 | 0.162 |
| 24/02/2026 | 0.162 | 233.800 | 3,260,000 | 13,540,000 | 16.925 | 420,000 | 0.169 | 1,340,000 | 0.168 |
| 23/02/2026 | 0.190 | 248.400 | 3,060,000 | 12,620,000 | 15.775 | 820,000 | 0.193 | 2,240,000 | 0.191 |
| 20/02/2026 | 0.184 | 244.400 | 1,880,000 | 11,200,000 | 14.000 | 1,310,000 | 0.183 | 570,000 | 0.179 |
| 16/02/2026 | 0.197 | 251.200 | 740,000 | 11,940,000 | 14.925 | 740,000 | 0.197 | ||
| 13/02/2026 | 0.185 | 247.400 | 1,000,000 | 11,200,000 | 14.000 | 680,000 | 0.180 | ||
| 12/02/2026 | 0.200 | 252.200 | 0 | 10,520,000 | 13.150 | ||||
| 11/02/2026 | 0.206 | 255.000 | 30,000 | 10,520,000 | 13.150 | 30,000 | 0.213 | ||
| 10/02/2026 | 0.232 | 269.800 | 0 | 10,550,000 | 13.188 | ||||
| 09/02/2026 | 0.208 | 257.200 | 10,000 | 10,550,000 | 13.188 | ||||
| 06/02/2026 | 0.182 | 243.200 | 1,950,000 | 10,550,000 | 13.188 | 1,940,000 | 0.184 | ||
| 05/02/2026 | 0.178 | 242.400 | 6,000,000 | 12,490,000 | 15.612 | 1,860,000 | 0.179 | 4,060,000 | 0.186 |
| 04/02/2026 | 0.169 | 237.200 | 5,830,000 | 10,290,000 | 12.862 | 4,460,000 | 0.157 | 1,370,000 | 0.159 |
| 03/02/2026 | 0.160 | 231.600 | 2,360,000 | 13,380,000 | 16.725 | 780,000 | 0.156 | 1,520,000 | 0.159 |
| 02/02/2026 | 0.148 | 226.400 | 16,150,000 | 12,640,000 | 15.800 | 13,030,000 | 0.154 | 3,020,000 | 0.149 |
| 30/01/2026 | 0.143 | 223.600 | 13,510,000 | 22,650,000 | 28.312 | 1,190,000 | 0.157 | 12,320,000 | 0.153 |
| 29/01/2026 | 0.159 | 231.200 | 2,590,000 | 11,520,000 | 14.400 | 1,660,000 | 0.156 | 630,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |