67914 阿里摩通六乙牛Ｔ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.355 | 114.200 | 0 | ||||||
| 28/08/2026 | 0.355 | 113.900 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.370 | 115.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.370 | 116.600 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.345 | 114.200 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.335 | 112.500 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.435 | 123.000 | 20,000 | 0 | 0.000 | 20,000 | 0.435 | ||
| 20/08/2026 | 0.480 | 126.200 | 0 | 20,000 | 0.033 | ||||
| 19/08/2026 | 0.465 | 124.200 | 0 | 20,000 | 0.033 | ||||
| 18/08/2026 | 0.480 | 126.700 | 0 | 20,000 | 0.033 | ||||
| 17/08/2026 | 0.435 | 122.200 | 0 | 20,000 | 0.033 | ||||
| 14/08/2026 | 0.415 | 119.900 | 0 | 20,000 | 0.033 | ||||
| 13/08/2026 | 0.435 | 121.900 | 0 | 20,000 | 0.033 | ||||
| 12/08/2026 | 0.440 | 122.600 | 0 | 20,000 | 0.033 | ||||
| 11/08/2026 | 0.480 | 126.400 | 0 | 20,000 | 0.033 | ||||
| 10/08/2026 | 0.480 | 126.700 | 0 | 20,000 | 0.033 | ||||
| 07/08/2026 | 0.455 | 123.800 | 0 | 20,000 | 0.033 | ||||
| 06/08/2026 | 0.460 | 124.400 | 0 | 20,000 | 0.033 | ||||
| 05/08/2026 | 0.495 | 128.100 | 10,000 | 20,000 | 0.033 | 10,000 | 0.495 | ||
| 04/08/2026 | 0.475 | 125.800 | 60,000 | 30,000 | 0.050 | 30,000 | 0.475 | 30,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |