67911 理想瑞银七五熊Ａ (R 熊证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.106 | 73.300 | 70,000 | 50,000 | 0.120 | 70,000 | 0.104 | ||
| 17/04/2026 | 0.123 | 71.450 | 0 | 120,000 | 0.300 | ||||
| 16/04/2026 | 0.121 | 71.600 | 0 | 120,000 | 0.300 | ||||
| 15/04/2026 | 0.126 | 70.900 | 0 | 120,000 | 0.300 | ||||
| 14/04/2026 | 0.107 | 73.000 | 0 | 120,000 | 0.300 | ||||
| 13/04/2026 | 0.101 | 73.700 | 0 | 120,000 | 0.300 | ||||
| 10/04/2026 | 0.099 | 74.200 | 0 | 120,000 | 0.300 | ||||
| 09/04/2026 | 0.117 | 71.900 | 0 | 120,000 | 0.300 | ||||
| 08/04/2026 | 0.107 | 73.300 | 0 | 120,000 | 0.300 | ||||
| 02/04/2026 | 0.122 | 71.800 | 60,000 | 120,000 | 0.300 | 30,000 | 0.123 | 30,000 | 0.134 |
| 01/04/2026 | 0.128 | 71.200 | 0 | 120,000 | 0.300 | ||||
| 31/03/2026 | 0.156 | 67.700 | 0 | 120,000 | 0.300 | ||||
| 30/03/2026 | 0.144 | 68.800 | 0 | 120,000 | 0.300 | ||||
| 27/03/2026 | 0.135 | 70.050 | 0 | 120,000 | 0.300 | ||||
| 26/03/2026 | 0.143 | 69.000 | 0 | 120,000 | 0.300 | ||||
| 25/03/2026 | 0.134 | 70.450 | 70,000 | 120,000 | 0.300 | 70,000 | 0.134 | ||
| 24/03/2026 | 0.159 | 67.600 | 30,000 | 50,000 | 0.120 | 30,000 | 0.180 | ||
| 23/03/2026 | 0.182 | 64.800 | 1,660,000 | 80,000 | 0.200 | 1,190,000 | 0.178 | 470,000 | 0.179 |
| 20/03/2026 | 0.164 | 66.800 | 310,000 | 800,000 | 2.000 | 310,000 | 0.156 | ||
| 19/03/2026 | 0.172 | 66.000 | 1,060,000 | 1,110,000 | 2.770 | 1,060,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |