67905 恒指摩通八九熊３ (R 熊证)
按盘价 
0.212 +0.065 (+44.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.147 | 25,888.510 | 0 | 10,190,000 | 5.095 | ||||
| 15/10/2025 | 0.147 | 25,910.600 | 0 | 10,190,000 | 5.095 | ||||
| 14/10/2025 | 0.191 | 25,441.350 | 650,000 | 10,190,000 | 5.095 | ||||
| 13/10/2025 | 0.150 | 25,889.480 | 1,990,000 | 10,190,000 | 5.095 | 180,000 | 0.159 | ||
| 10/10/2025 | 0.108 | 26,290.320 | 10,390,000 | 10,010,000 | 5.005 | 540,000 | 0.099 | 1,670,000 | 0.097 |
| 09/10/2025 | 0.069 | 26,752.590 | 68,340,000 | 8,880,000 | 4.440 | 9,100,000 | 0.061 | 11,630,000 | 0.083 |
| 08/10/2025 | 0.062 | 26,829.460 | 29,210,000 | 6,350,000 | 3.175 | 850,000 | 0.075 | 400,000 | 0.073 |
| 06/10/2025 | 0.051 | 26,957.770 | 6,775,480,000 | 6,800,000 | 3.400 | 3,352,930,000 | 0.053 | 3,359,730,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |