67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 93.050 | 0 | 244,000 | 0.300 | ||||
| 04/06/2025 | 0.265 | 93.150 | 20,000 | 244,000 | 0.300 | 20,000 | 0.260 | ||
| 03/06/2025 | 0.260 | 92.150 | 20,000 | 264,000 | 0.330 | 20,000 | 0.270 | ||
| 02/06/2025 | 0.260 | 92.500 | 0 | 284,000 | 0.360 | ||||
| 30/05/2025 | 0.260 | 92.450 | 0 | 284,000 | 0.360 | ||||
| 29/05/2025 | 0.260 | 92.250 | 0 | 284,000 | 0.360 | ||||
| 28/05/2025 | 0.260 | 91.950 | 0 | 284,000 | 0.360 | ||||
| 27/05/2025 | 0.260 | 92.400 | 0 | 284,000 | 0.360 | ||||
| 26/05/2025 | 0.260 | 92.750 | 8,000 | 284,000 | 0.360 | 8,000 | 0.260 | ||
| 23/05/2025 | 0.270 | 93.150 | 80,000 | 292,000 | 0.360 | 80,000 | 0.270 | ||
| 22/05/2025 | 0.260 | 92.600 | 0 | 372,000 | 0.460 | ||||
| 21/05/2025 | 0.260 | 92.550 | 328,000 | 372,000 | 0.460 | 248,000 | 0.255 | ||
| 20/05/2025 | 0.260 | 92.800 | 0 | 620,000 | 0.780 | ||||
| 19/05/2025 | 0.250 | 91.500 | 0 | 620,000 | 0.780 | ||||
| 16/05/2025 | 0.248 | 91.100 | 0 | 620,000 | 0.780 | ||||
| 15/05/2025 | 0.243 | 90.600 | 388,000 | 620,000 | 0.780 | 388,000 | 0.243 | ||
| 14/05/2025 | 0.243 | 90.800 | 0 | 1,008,000 | 1.260 | ||||
| 13/05/2025 | 0.233 | 89.650 | 12,000 | 1,008,000 | 1.260 | 12,000 | 0.233 | ||
| 12/05/2025 | 0.239 | 90.000 | 372,000 | 1,020,000 | 1.270 | 264,000 | 0.235 | 88,000 | 0.228 |
| 09/05/2025 | 0.214 | 87.500 | 80,000 | 1,196,000 | 1.490 | 80,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |