67900 恒科汇丰五九牛Ａ (R 牛证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 5,319.960 | 1,710,000 | 5,080,000 | 5.080 | 1,700,000 | 0.110 | 10,000 | 0.110 |
| 04/06/2025 | 0.104 | 5,219.020 | 800,000 | 6,770,000 | 6.770 | 800,000 | 0.106 | ||
| 03/06/2025 | 0.100 | 5,189.490 | 3,650,000 | 7,570,000 | 7.570 | 2,550,000 | 0.100 | 1,100,000 | 0.098 |
| 02/06/2025 | 0.093 | 5,134.110 | 6,430,000 | 9,020,000 | 9.020 | 5,610,000 | 0.088 | 820,000 | 0.085 |
| 30/05/2025 | 0.096 | 5,170.430 | 4,010,000 | 13,810,000 | 13.810 | 2,740,000 | 0.096 | 720,000 | 0.096 |
| 29/05/2025 | 0.111 | 5,301.920 | 6,190,000 | 15,830,000 | 15.830 | 680,000 | 0.100 | 4,810,000 | 0.108 |
| 28/05/2025 | 0.097 | 5,174.640 | 1,200,000 | 11,700,000 | 11.700 | 600,000 | 0.100 | 600,000 | 0.096 |
| 27/05/2025 | 0.098 | 5,182.600 | 950,000 | 11,700,000 | 11.700 | 450,000 | 0.096 | 500,000 | 0.098 |
| 26/05/2025 | 0.096 | 5,157.650 | 1,230,000 | 11,650,000 | 11.650 | 1,230,000 | 0.100 | ||
| 23/05/2025 | 0.105 | 5,246.870 | 1,020,000 | 10,420,000 | 10.420 | 630,000 | 0.112 | 390,000 | 0.109 |
| 22/05/2025 | 0.107 | 5,251.750 | 580,000 | 10,660,000 | 10.660 | 580,000 | 0.109 | ||
| 21/05/2025 | 0.117 | 5,342.410 | 550,000 | 10,080,000 | 10.080 | 50,000 | 0.117 | 500,000 | 0.119 |
| 20/05/2025 | 0.114 | 5,315.560 | 1,640,000 | 9,630,000 | 9.630 | 100,000 | 0.111 | 1,330,000 | 0.113 |
| 19/05/2025 | 0.109 | 5,255.060 | 1,400,000 | 8,400,000 | 8.400 | 650,000 | 0.105 | 740,000 | 0.102 |
| 16/05/2025 | 0.110 | 5,281.340 | 360,000 | 8,310,000 | 8.310 | 150,000 | 0.108 | 210,000 | 0.108 |
| 15/05/2025 | 0.111 | 5,297.840 | 1,780,000 | 8,250,000 | 8.250 | 50,000 | 0.118 | 1,710,000 | 0.115 |
| 14/05/2025 | 0.119 | 5,381.780 | 1,950,000 | 6,590,000 | 6.590 | 1,690,000 | 0.117 | 200,000 | 0.115 |
| 13/05/2025 | 0.109 | 5,269.660 | 3,100,000 | 8,080,000 | 8.080 | 1,300,000 | 0.113 | ||
| 12/05/2025 | 0.128 | 5,447.350 | 8,420,000 | 6,780,000 | 6.780 | 6,130,000 | 0.126 | 180,000 | 0.132 |
| 09/05/2025 | 0.100 | 5,180.250 | 3,940,000 | 12,730,000 | 12.730 | 100,000 | 0.102 | 3,770,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |