67892 恒指摩通七甲牛Ｃ (R 牛证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.212 | 23,654.030 | 0 | 10,000 | 0.005 | ||||
| 03/06/2025 | 0.199 | 23,512.490 | 100,000 | 10,000 | 0.005 | 100,000 | 0.195 | ||
| 02/06/2025 | 0.163 | 23,157.970 | 100,000 | 110,000 | 0.055 | 100,000 | 0.125 | ||
| 30/05/2025 | 0.174 | 23,289.770 | 0 | 10,000 | 0.005 | ||||
| 29/05/2025 | 0.204 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.172 | 23,258.310 | 200,000 | 10,000 | 0.005 | 100,000 | 0.173 | 100,000 | 0.170 |
| 27/05/2025 | 0.185 | 23,381.990 | 400,000 | 10,000 | 0.005 | 300,000 | 0.173 | 100,000 | 0.171 |
| 26/05/2025 | 0.173 | 23,282.330 | 200,000 | 210,000 | 0.105 | 200,000 | 0.174 | ||
| 23/05/2025 | 0.201 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.201 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.227 | 23,827.780 | 0 | 10,000 | 0.005 | ||||
| 20/05/2025 | 0.210 | 23,681.480 | 0 | 10,000 | 0.005 | ||||
| 19/05/2025 | 0.180 | 23,332.720 | 400,000 | 10,000 | 0.005 | 200,000 | 0.164 | 200,000 | 0.159 |
| 16/05/2025 | 0.185 | 23,345.050 | 0 | 10,000 | 0.005 | ||||
| 15/05/2025 | 0.191 | 23,453.160 | 20,000 | 10,000 | 0.005 | 20,000 | 0.204 | ||
| 14/05/2025 | 0.205 | 23,640.650 | 460,000 | 30,000 | 0.015 | 420,000 | 0.181 | 40,000 | 0.198 |
| 13/05/2025 | 0.154 | 23,108.270 | 1,000,000 | 410,000 | 0.205 | 300,000 | 0.165 | 700,000 | 0.164 |
| 12/05/2025 | 0.203 | 23,549.460 | 1,050,000 | 10,000 | 0.005 | 600,000 | 0.166 | 450,000 | 0.153 |
| 09/05/2025 | 0.134 | 22,867.740 | 1,000,000 | 160,000 | 0.080 | 570,000 | 0.129 | 430,000 | 0.126 |
| 08/05/2025 | 0.126 | 22,775.920 | 1,190,000 | 300,000 | 0.150 | 900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |