67891 腾讯法兴六二牛K (R 牛证)
实时 按盘价 升0.106 +0.012 (+12.766%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.094623.50032,645,00011,650,00011.65012,990,0000.08913,455,0000.086
21/10/20250.111630.5009,190,00011,185,00011.1853,640,0000.122930,0000.125
20/10/20250.102627.50016,280,00013,895,00013.8951,980,0000.1046,335,0000.098
17/10/20250.062608.00020,805,0009,540,0009.5405,920,0000.0645,015,0000.065
16/10/20250.090620.0009,035,00010,445,00010.4452,070,0000.0912,785,0000.088
15/10/20250.105627.0009,650,0009,730,0009.7301,980,0000.0992,855,0000.109
14/10/20250.088621.00025,225,0008,855,0008.85511,155,0000.1088,525,0000.111
13/10/20250.123639.00010,620,00011,485,00011.4853,565,0000.1174,035,0000.109
10/10/20250.153651.5005,470,00011,015,00011.01530,0000.1763,105,0000.163
09/10/20250.199675.5001,365,0007,940,0007.940475,0000.200105,0000.193
08/10/20250.201675.0005,145,0008,310,0008.3102,165,0000.200150,0000.208
06/10/20250.206677.5001,105,00010,325,00010.325565,0000.19525,0000.198
03/10/20250.192673.5002,160,00010,865,00010.8651,375,0000.200
02/10/20250.208676.50010,305,00012,240,00012.2405,035,0000.206
30/09/20250.182663.0008,630,00017,275,00017.2753,410,0000.1712,340,0000.170
29/09/20250.176660.00016,430,00018,345,00018.3454,785,0000.1664,210,0000.162
26/09/20250.132644.0009,840,00018,920,00018.9202,860,0000.1433,885,0000.144
25/09/20250.152650.0005,540,00017,895,00017.895680,0000.14135,0000.155
24/09/20250.148648.5007,050,00018,540,00018.540385,0000.1172,030,0000.137
23/09/20250.121635.5002,870,00016,895,00016.8951,085,0000.121455,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。