67891 腾讯法兴六二牛Ｋ (R 牛证)
按盘价 
0.106 +0.012 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.094 | 623.500 | 32,645,000 | 11,650,000 | 11.650 | 12,990,000 | 0.089 | 13,455,000 | 0.086 |
| 21/10/2025 | 0.111 | 630.500 | 9,190,000 | 11,185,000 | 11.185 | 3,640,000 | 0.122 | 930,000 | 0.125 |
| 20/10/2025 | 0.102 | 627.500 | 16,280,000 | 13,895,000 | 13.895 | 1,980,000 | 0.104 | 6,335,000 | 0.098 |
| 17/10/2025 | 0.062 | 608.000 | 20,805,000 | 9,540,000 | 9.540 | 5,920,000 | 0.064 | 5,015,000 | 0.065 |
| 16/10/2025 | 0.090 | 620.000 | 9,035,000 | 10,445,000 | 10.445 | 2,070,000 | 0.091 | 2,785,000 | 0.088 |
| 15/10/2025 | 0.105 | 627.000 | 9,650,000 | 9,730,000 | 9.730 | 1,980,000 | 0.099 | 2,855,000 | 0.109 |
| 14/10/2025 | 0.088 | 621.000 | 25,225,000 | 8,855,000 | 8.855 | 11,155,000 | 0.108 | 8,525,000 | 0.111 |
| 13/10/2025 | 0.123 | 639.000 | 10,620,000 | 11,485,000 | 11.485 | 3,565,000 | 0.117 | 4,035,000 | 0.109 |
| 10/10/2025 | 0.153 | 651.500 | 5,470,000 | 11,015,000 | 11.015 | 30,000 | 0.176 | 3,105,000 | 0.163 |
| 09/10/2025 | 0.199 | 675.500 | 1,365,000 | 7,940,000 | 7.940 | 475,000 | 0.200 | 105,000 | 0.193 |
| 08/10/2025 | 0.201 | 675.000 | 5,145,000 | 8,310,000 | 8.310 | 2,165,000 | 0.200 | 150,000 | 0.208 |
| 06/10/2025 | 0.206 | 677.500 | 1,105,000 | 10,325,000 | 10.325 | 565,000 | 0.195 | 25,000 | 0.198 |
| 03/10/2025 | 0.192 | 673.500 | 2,160,000 | 10,865,000 | 10.865 | 1,375,000 | 0.200 | ||
| 02/10/2025 | 0.208 | 676.500 | 10,305,000 | 12,240,000 | 12.240 | 5,035,000 | 0.206 | ||
| 30/09/2025 | 0.182 | 663.000 | 8,630,000 | 17,275,000 | 17.275 | 3,410,000 | 0.171 | 2,340,000 | 0.170 |
| 29/09/2025 | 0.176 | 660.000 | 16,430,000 | 18,345,000 | 18.345 | 4,785,000 | 0.166 | 4,210,000 | 0.162 |
| 26/09/2025 | 0.132 | 644.000 | 9,840,000 | 18,920,000 | 18.920 | 2,860,000 | 0.143 | 3,885,000 | 0.144 |
| 25/09/2025 | 0.152 | 650.000 | 5,540,000 | 17,895,000 | 17.895 | 680,000 | 0.141 | 35,000 | 0.155 |
| 24/09/2025 | 0.148 | 648.500 | 7,050,000 | 18,540,000 | 18.540 | 385,000 | 0.117 | 2,030,000 | 0.137 |
| 23/09/2025 | 0.121 | 635.500 | 2,870,000 | 16,895,000 | 16.895 | 1,085,000 | 0.121 | 455,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |