67891 腾讯法兴六二牛Ｋ (R 牛证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.055 | 605.000 | 14,015,000 | 38,100,000 | 38.100 | 635,000 | 0.055 | ||
| 05/12/2025 | 0.063 | 610.000 | 19,890,000 | 37,465,000 | 37.465 | 3,015,000 | 0.058 | ||
| 04/12/2025 | 0.065 | 612.000 | 23,070,000 | 34,450,000 | 34.450 | 3,060,000 | 0.064 | 5,675,000 | 0.063 |
| 03/12/2025 | 0.065 | 611.000 | 20,095,000 | 31,835,000 | 31.835 | 2,230,000 | 0.069 | 6,560,000 | 0.064 |
| 02/12/2025 | 0.079 | 617.000 | 16,135,000 | 27,505,000 | 27.505 | 1,955,000 | 0.081 | 2,070,000 | 0.080 |
| 01/12/2025 | 0.080 | 619.500 | 25,465,000 | 27,390,000 | 27.390 | 5,205,000 | 0.083 | 3,055,000 | 0.080 |
| 28/11/2025 | 0.073 | 611.500 | 15,110,000 | 29,540,000 | 29.540 | 2,475,000 | 0.071 | ||
| 27/11/2025 | 0.067 | 611.500 | 26,250,000 | 27,065,000 | 27.065 | 5,025,000 | 0.076 | 9,905,000 | 0.072 |
| 26/11/2025 | 0.083 | 619.500 | 61,105,000 | 22,185,000 | 22.185 | 21,985,000 | 0.088 | 26,160,000 | 0.088 |
| 25/11/2025 | 0.097 | 625.000 | 82,150,000 | 18,010,000 | 18.010 | 33,685,000 | 0.097 | 32,565,000 | 0.098 |
| 24/11/2025 | 0.092 | 624.500 | 37,170,000 | 19,130,000 | 19.130 | 10,805,000 | 0.087 | 7,785,000 | 0.091 |
| 21/11/2025 | 0.061 | 610.000 | 31,480,000 | 22,150,000 | 22.150 | 6,930,000 | 0.066 | 10,255,000 | 0.065 |
| 20/11/2025 | 0.089 | 621.000 | 16,770,000 | 18,825,000 | 18.825 | 3,285,000 | 0.082 | 5,925,000 | 0.085 |
| 19/11/2025 | 0.092 | 622.500 | 41,240,000 | 16,185,000 | 16.185 | 18,595,000 | 0.095 | 17,945,000 | 0.093 |
| 18/11/2025 | 0.091 | 623.500 | 14,995,000 | 16,835,000 | 16.835 | 4,020,000 | 0.108 | 6,590,000 | 0.105 |
| 17/11/2025 | 0.120 | 636.500 | 4,455,000 | 14,265,000 | 14.265 | 560,000 | 0.123 | 3,145,000 | 0.122 |
| 14/11/2025 | 0.133 | 641.000 | 11,345,000 | 11,680,000 | 11.680 | 3,140,000 | 0.148 | 5,490,000 | 0.147 |
| 13/11/2025 | 0.158 | 656.000 | 5,040,000 | 9,330,000 | 9.330 | 2,245,000 | 0.148 | 10,000 | 0.150 |
| 12/11/2025 | 0.162 | 657.000 | 5,815,000 | 11,565,000 | 11.565 | 2,095,000 | 0.157 | ||
| 11/11/2025 | 0.147 | 650.000 | 8,000,000 | 13,660,000 | 13.660 | 3,535,000 | 0.141 | 1,500,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |