67880 恒指瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.123 -0.045 (-26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.168 | 25,213.310 | 1,730,000 | 48,750,000 | 24.380 | 830,000 | 0.156 | 900,000 | 0.148 |
| 02/09/2026 | 0.159 | 25,311.210 | 6,450,000 | 48,680,000 | 24.340 | 2,170,000 | 0.173 | 2,000,000 | 0.161 |
| 01/09/2026 | 0.157 | 25,329.730 | 3,900,000 | 48,850,000 | 24.430 | 3,200,000 | 0.160 | 700,000 | 0.156 |
| 31/08/2026 | 0.141 | 25,566.990 | 4,080,000 | 51,350,000 | 25.670 | 580,000 | 0.150 | 2,460,000 | 0.153 |
| 28/08/2026 | 0.137 | 25,584.790 | 1,610,000 | 49,470,000 | 24.730 | 570,000 | 0.138 | 660,000 | 0.136 |
| 27/08/2026 | 0.140 | 25,565.740 | 720,000 | 49,380,000 | 24.690 | 420,000 | 0.139 | 150,000 | 0.136 |
| 26/08/2026 | 0.132 | 25,652.970 | 4,620,000 | 49,650,000 | 24.820 | 1,210,000 | 0.125 | 2,030,000 | 0.124 |
| 25/08/2026 | 0.144 | 25,511.100 | 950,000 | 48,830,000 | 24.410 | 200,000 | 0.137 | ||
| 24/08/2026 | 0.148 | 25,517.330 | 4,610,000 | 49,030,000 | 24.520 | 2,610,000 | 0.138 | 80,000 | 0.144 |
| 21/08/2026 | 0.101 | 26,009.460 | 4,850,000 | 51,560,000 | 25.780 | 1,000,000 | 0.115 | 3,830,000 | 0.111 |
| 20/08/2026 | 0.123 | 25,698.490 | 1,470,000 | 48,730,000 | 24.370 | 150,000 | 0.128 | 1,220,000 | 0.121 |
| 19/08/2026 | 0.146 | 25,495.070 | 1,990,000 | 47,660,000 | 23.830 | 350,000 | 0.155 | 1,620,000 | 0.152 |
| 18/08/2026 | 0.148 | 25,471.150 | 1,300,000 | 46,390,000 | 23.200 | 910,000 | 0.163 | 390,000 | 0.166 |
| 17/08/2026 | 0.146 | 25,453.230 | 1,180,000 | 46,910,000 | 23.460 | 70,000 | 0.146 | 930,000 | 0.146 |
| 14/08/2026 | 0.179 | 25,116.850 | 4,680,000 | 46,050,000 | 23.030 | 4,570,000 | 0.178 | 110,000 | 0.171 |
| 13/08/2026 | 0.154 | 25,396.510 | 640,000 | 50,510,000 | 25.250 | 110,000 | 0.153 | 520,000 | 0.147 |
| 12/08/2026 | 0.153 | 25,440.170 | 2,260,000 | 50,100,000 | 25.050 | 1,030,000 | 0.150 | 1,200,000 | 0.157 |
| 11/08/2026 | 0.129 | 25,652.820 | 1,900,000 | 49,930,000 | 24.960 | 840,000 | 0.111 | 300,000 | 0.108 |
| 10/08/2026 | 0.103 | 25,937.490 | 4,220,000 | 50,470,000 | 25.240 | 1,900,000 | 0.116 | 850,000 | 0.114 |
| 07/08/2026 | 0.129 | 25,668.030 | 3,220,000 | 51,520,000 | 25.760 | 720,000 | 0.145 | 500,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |