67880 恒指瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.147 +0.041 (+38.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.106 | 26,038.320 | 8,240,000 | 51,790,000 | 25.900 | 5,620,000 | 0.133 | 1,270,000 | 0.120 |
| 01/06/2026 | 0.165 | 25,398.180 | 5,100,000 | 56,140,000 | 28.070 | 5,100,000 | 0.166 | ||
| 29/05/2026 | 0.183 | 25,182.390 | 1,020,000 | 51,040,000 | 25.520 | 60,000 | 0.184 | 960,000 | 0.187 |
| 28/05/2026 | 0.204 | 25,006.160 | 4,130,000 | 50,140,000 | 25.070 | 1,320,000 | 0.211 | 1,710,000 | 0.206 |
| 27/05/2026 | 0.177 | 25,328.230 | 4,440,000 | 49,750,000 | 24.880 | 2,200,000 | 0.175 | 2,020,000 | 0.161 |
| 26/05/2026 | 0.149 | 25,599.450 | 9,880,000 | 49,930,000 | 24.960 | 4,160,000 | 0.142 | 2,240,000 | 0.146 |
| 22/05/2026 | 0.149 | 25,606.030 | 39,140,000 | 51,850,000 | 25.920 | 33,310,000 | 0.146 | ||
| 21/05/2026 | 0.171 | 25,386.520 | 6,410,000 | 18,540,000 | 9.270 | 1,280,000 | 0.135 | 1,200,000 | 0.158 |
| 20/05/2026 | 0.148 | 25,651.120 | 3,490,000 | 18,620,000 | 9.310 | 1,370,000 | 0.148 | 350,000 | 0.144 |
| 19/05/2026 | 0.133 | 25,797.850 | 11,600,000 | 19,640,000 | 9.820 | 1,800,000 | 0.135 | 140,000 | 0.135 |
| 18/05/2026 | 0.146 | 25,675.180 | 18,700,000 | 21,300,000 | 10.650 | 20,000 | 0.147 | 2,310,000 | 0.146 |
| 15/05/2026 | 0.116 | 25,962.730 | 30,230,000 | 19,010,000 | 9.500 | 12,110,000 | 0.096 | 2,120,000 | 0.093 |
| 14/05/2026 | 0.076 | 26,389.040 | 143,440,000 | 29,000,000 | 14.500 | 22,930,000 | 0.056 | 41,390,000 | 0.062 |
| 13/05/2026 | 0.079 | 26,388.440 | 38,960,000 | 10,540,000 | 5.270 | 7,420,000 | 0.086 | 30,000 | 0.070 |
| 12/05/2026 | 0.081 | 26,347.910 | 87,710,000 | 17,930,000 | 8.960 | 8,170,000 | 0.069 | 13,740,000 | 0.072 |
| 11/05/2026 | 0.075 | 26,406.840 | 47,760,000 | 12,360,000 | 6.180 | 11,070,000 | 0.089 | 1,670,000 | 0.074 |
| 08/05/2026 | 0.075 | 26,393.710 | 70,120,000 | 21,760,000 | 10.880 | 13,830,000 | 0.081 | 12,960,000 | 0.084 |
| 07/05/2026 | 0.050 | 26,626.280 | 131,050,000 | 22,630,000 | 11.310 | 27,160,000 | 0.055 | 26,480,000 | 0.052 |
| 06/05/2026 | 0.092 | 26,213.780 | 15,130,000 | 23,310,000 | 11.650 | 930,000 | 0.110 | 9,050,000 | 0.108 |
| 05/05/2026 | 0.127 | 25,898.610 | 11,800,000 | 15,190,000 | 7.600 | 7,640,000 | 0.133 | 2,000,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |