67876 恒指摩通七甲牛Ｚ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.231 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.218 | 23,512.490 | 550,000 | 0 | 0.000 | 550,000 | 0.214 | ||
| 02/06/2025 | 0.183 | 23,157.970 | 0 | 550,000 | 0.275 | ||||
| 30/05/2025 | 0.191 | 23,289.770 | 100,000 | 550,000 | 0.275 | 100,000 | 0.187 | ||
| 29/05/2025 | 0.223 | 23,573.380 | 200,000 | 450,000 | 0.225 | 100,000 | 0.200 | 100,000 | 0.196 |
| 28/05/2025 | 0.190 | 23,258.310 | 0 | 450,000 | 0.225 | ||||
| 27/05/2025 | 0.204 | 23,381.990 | 100,000 | 450,000 | 0.225 | 100,000 | 0.189 | ||
| 26/05/2025 | 0.192 | 23,282.330 | 100,000 | 550,000 | 0.275 | 100,000 | 0.197 | ||
| 23/05/2025 | 0.220 | 23,601.260 | 0 | 450,000 | 0.225 | ||||
| 22/05/2025 | 0.220 | 23,544.310 | 0 | 450,000 | 0.225 | ||||
| 21/05/2025 | 0.247 | 23,827.780 | 0 | 450,000 | 0.225 | ||||
| 20/05/2025 | 0.230 | 23,681.480 | 0 | 450,000 | 0.225 | ||||
| 19/05/2025 | 0.201 | 23,332.720 | 0 | 450,000 | 0.225 | ||||
| 16/05/2025 | 0.203 | 23,345.050 | 200,000 | 450,000 | 0.225 | 100,000 | 0.200 | 100,000 | 0.195 |
| 15/05/2025 | 0.211 | 23,453.160 | 0 | 450,000 | 0.225 | ||||
| 14/05/2025 | 0.224 | 23,640.650 | 0 | 450,000 | 0.225 | ||||
| 13/05/2025 | 0.174 | 23,108.270 | 650,000 | 450,000 | 0.225 | 100,000 | 0.177 | 550,000 | 0.181 |
| 12/05/2025 | 0.221 | 23,549.460 | 200,000 | 0 | 0.000 | 200,000 | 0.179 | ||
| 09/05/2025 | 0.154 | 22,867.740 | 200,000 | 200,000 | 0.100 | 150,000 | 0.150 | 50,000 | 0.143 |
| 08/05/2025 | 0.147 | 22,775.920 | 320,000 | 300,000 | 0.150 | 20,000 | 0.150 | 300,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |