67875 中寿瑞银八五熊Ｈ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 27.520 | 0 | ||||||
| 20/04/2026 | 0.067 | 27.620 | 0 | 120,000 | 0.060 | ||||
| 17/04/2026 | 0.066 | 27.740 | 0 | 120,000 | 0.060 | ||||
| 16/04/2026 | 0.064 | 28.060 | 0 | 120,000 | 0.060 | ||||
| 15/04/2026 | 0.068 | 27.420 | 20,000 | 120,000 | 0.060 | 20,000 | 0.068 | ||
| 14/04/2026 | 0.068 | 27.500 | 20,000 | 140,000 | 0.070 | ||||
| 13/04/2026 | 0.073 | 27.060 | 2,140,000 | 140,000 | 0.070 | 1,110,000 | 0.074 | 1,030,000 | 0.080 |
| 10/04/2026 | 0.070 | 27.160 | 1,170,000 | 220,000 | 0.110 | 1,050,000 | 0.068 | ||
| 09/04/2026 | 0.077 | 26.320 | 1,920,000 | 1,270,000 | 0.640 | 1,920,000 | 0.077 | ||
| 08/04/2026 | 0.079 | 26.260 | 36,270,000 | 3,190,000 | 1.590 | 17,820,000 | 0.079 | 18,450,000 | 0.078 |
| 02/04/2026 | 0.091 | 25.000 | 0 | 2,560,000 | 1.280 | ||||
| 01/04/2026 | 0.089 | 25.200 | 140,000 | 2,560,000 | 1.280 | ||||
| 31/03/2026 | 0.096 | 24.600 | 3,730,000 | 2,560,000 | 1.280 | 1,450,000 | 0.091 | 2,280,000 | 0.099 |
| 30/03/2026 | 0.098 | 24.380 | 160,000 | 1,730,000 | 0.860 | ||||
| 27/03/2026 | 0.092 | 25.000 | 1,800,000 | 1,730,000 | 0.860 | 1,800,000 | 0.093 | ||
| 26/03/2026 | 0.091 | 25.040 | 100,000 | 3,530,000 | 1.760 | ||||
| 25/03/2026 | 0.069 | 27.360 | 0 | 3,530,000 | 1.760 | ||||
| 24/03/2026 | 0.073 | 26.900 | 2,460,000 | 3,530,000 | 1.760 | 2,460,000 | 0.075 | ||
| 23/03/2026 | 0.080 | 26.020 | 0 | 5,990,000 | 3.000 | ||||
| 20/03/2026 | 0.060 | 28.160 | 0 | 5,990,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |