67874 恒指摩通七甲牛Ｙ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.186 | 23,654.030 | 1,710,000 | ||||||
| 03/06/2025 | 0.176 | 23,512.490 | 3,110,000 | 12,660,000 | 6.330 | 2,470,000 | 0.168 | 580,000 | 0.169 |
| 02/06/2025 | 0.138 | 23,157.970 | 18,520,000 | 14,550,000 | 7.275 | 3,170,000 | 0.116 | 14,260,000 | 0.105 |
| 30/05/2025 | 0.151 | 23,289.770 | 1,190,000 | 3,460,000 | 1.730 | 260,000 | 0.151 | 930,000 | 0.148 |
| 29/05/2025 | 0.184 | 23,573.380 | 1,230,000 | 2,790,000 | 1.395 | 930,000 | 0.172 | 300,000 | 0.167 |
| 28/05/2025 | 0.149 | 23,258.310 | 410,000 | 3,420,000 | 1.710 | 30,000 | 0.170 | 380,000 | 0.155 |
| 27/05/2025 | 0.164 | 23,381.990 | 700,000 | 3,070,000 | 1.535 | 330,000 | 0.163 | 370,000 | 0.150 |
| 26/05/2025 | 0.152 | 23,282.330 | 1,340,000 | 3,030,000 | 1.515 | 590,000 | 0.159 | 750,000 | 0.155 |
| 23/05/2025 | 0.180 | 23,601.260 | 1,490,000 | 2,870,000 | 1.435 | 1,070,000 | 0.185 | 420,000 | 0.187 |
| 22/05/2025 | 0.178 | 23,544.310 | 1,270,000 | 3,520,000 | 1.760 | 600,000 | 0.184 | 670,000 | 0.185 |
| 21/05/2025 | 0.205 | 23,827.780 | 1,960,000 | 3,450,000 | 1.725 | 1,530,000 | 0.205 | 430,000 | 0.207 |
| 20/05/2025 | 0.191 | 23,681.480 | 1,700,000 | 4,550,000 | 2.275 | 600,000 | 0.188 | 1,100,000 | 0.188 |
| 19/05/2025 | 0.159 | 23,332.720 | 1,020,000 | 4,050,000 | 2.025 | 480,000 | 0.145 | 530,000 | 0.149 |
| 16/05/2025 | 0.164 | 23,345.050 | 490,000 | 4,000,000 | 2.000 | 50,000 | 0.159 | 440,000 | 0.158 |
| 15/05/2025 | 0.168 | 23,453.160 | 580,000 | 3,610,000 | 1.805 | 400,000 | 0.181 | 180,000 | 0.173 |
| 14/05/2025 | 0.184 | 23,640.650 | 2,910,000 | 3,830,000 | 1.915 | 2,300,000 | 0.164 | 480,000 | 0.163 |
| 13/05/2025 | 0.134 | 23,108.270 | 4,490,000 | 5,650,000 | 2.825 | 1,260,000 | 0.138 | 2,100,000 | 0.149 |
| 12/05/2025 | 0.182 | 23,549.460 | 19,280,000 | 4,810,000 | 2.405 | 9,860,000 | 0.147 | 3,570,000 | 0.142 |
| 09/05/2025 | 0.114 | 22,867.740 | 14,370,000 | 11,100,000 | 5.550 | 3,460,000 | 0.109 | 220,000 | 0.113 |
| 08/05/2025 | 0.106 | 22,775.920 | 55,620,000 | 14,340,000 | 7.170 | 9,580,000 | 0.119 | 8,330,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |