67868 药明摩通五甲牛Ｂ (R 牛证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.141 | 24.900 | 21,520,000 | 4,487,500 | 7.479 | 8,100,000 | 0.146 | 11,127,500 | 0.144 |
| 04/06/2025 | 0.149 | 25.200 | 4,977,500 | 1,460,000 | 2.433 | 2,172,500 | 0.148 | 2,760,000 | 0.151 |
| 03/06/2025 | 0.138 | 24.700 | 5,220,000 | 872,500 | 1.454 | 2,572,500 | 0.142 | 1,040,000 | 0.143 |
| 02/06/2025 | 0.144 | 24.950 | 2,185,000 | 2,405,000 | 4.008 | 625,000 | 0.138 | 1,320,000 | 0.132 |
| 30/05/2025 | 0.143 | 24.950 | 4,880,000 | 1,710,000 | 2.850 | 3,715,000 | 0.149 | 87,500 | 0.145 |
| 29/05/2025 | 0.161 | 25.750 | 9,842,500 | 5,337,500 | 8.896 | 45,000 | 0.162 | 2,725,000 | 0.152 |
| 28/05/2025 | 0.112 | 23.400 | 3,080,000 | 2,657,500 | 4.429 | 1,250,000 | 0.114 | 687,500 | 0.114 |
| 27/05/2025 | 0.118 | 23.700 | 21,072,500 | 3,220,000 | 5.367 | 5,250,000 | 0.117 | 5,570,000 | 0.125 |
| 26/05/2025 | 0.104 | 23.100 | 385,000 | 2,900,000 | 4.833 | 77,500 | 0.114 | 300,000 | 0.118 |
| 23/05/2025 | 0.120 | 23.850 | 1,635,000 | 2,677,500 | 4.462 | 517,500 | 0.117 | 60,000 | 0.133 |
| 22/05/2025 | 0.124 | 24.050 | 1,242,500 | 3,135,000 | 5.225 | 810,000 | 0.131 | ||
| 21/05/2025 | 0.139 | 24.700 | 4,010,000 | 3,945,000 | 6.575 | 1,140,000 | 0.142 | 1,210,000 | 0.145 |
| 20/05/2025 | 0.126 | 24.150 | 6,852,500 | 3,875,000 | 6.458 | 1,582,500 | 0.131 | 2,367,500 | 0.136 |
| 19/05/2025 | 0.122 | 23.750 | 1,180,000 | 3,090,000 | 5.150 | 1,055,000 | 0.122 | ||
| 16/05/2025 | 0.117 | 23.550 | 1,175,000 | 2,035,000 | 3.392 | 237,500 | 0.117 | 332,500 | 0.121 |
| 15/05/2025 | 0.122 | 23.850 | 800,000 | 1,940,000 | 3.233 | 100,000 | 0.128 | ||
| 14/05/2025 | 0.121 | 23.800 | 612,500 | 2,040,000 | 3.400 | 500,000 | 0.120 | ||
| 13/05/2025 | 0.108 | 23.150 | 2,097,500 | 1,540,000 | 2.567 | 457,500 | 0.111 | 957,500 | 0.111 |
| 12/05/2025 | 0.110 | 23.250 | 937,500 | 1,040,000 | 1.733 | 877,500 | 0.094 | ||
| 09/05/2025 | 0.106 | 23.100 | 1,117,500 | 1,917,500 | 3.196 | 427,500 | 0.099 | 687,500 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |