67864 泡玛法兴六乙牛Ｂ (R 牛证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.110 | 177.500 | 10,690,000 | 15,600,000 | 19.500 | 7,440,000 | 0.118 | 3,250,000 | 0.114 |
| 03/06/2026 | 0.110 | 179.300 | 17,730,000 | 19,790,000 | 24.738 | 9,200,000 | 0.105 | 8,370,000 | 0.104 |
| 02/06/2026 | 0.113 | 179.200 | 63,340,000 | 20,620,000 | 25.775 | 57,590,000 | 0.110 | 40,000 | 0.110 |
| 01/06/2026 | 0.112 | 179.600 | 1,270,000 | 78,170,000 | 97.712 | 1,140,000 | 0.113 | ||
| 29/05/2026 | 0.100 | 173.400 | 1,270,000 | 79,310,000 | 99.138 | 520,000 | 0.097 | ||
| 28/05/2026 | 0.077 | 161.500 | 8,100,000 | 79,830,000 | 99.788 | 100,000 | 0.074 | ||
| 27/05/2026 | 0.063 | 154.200 | 80,000 | 79,930,000 | 99.913 | ||||
| 26/05/2026 | 0.059 | 153.600 | 20,000 | 79,930,000 | 99.913 | ||||
| 22/05/2026 | 0.054 | 150.500 | 0 | 79,930,000 | 99.913 | ||||
| 21/05/2026 | 0.054 | 149.900 | 40,000 | 79,930,000 | 99.913 | ||||
| 20/05/2026 | 0.056 | 151.900 | 4,700,000 | 79,930,000 | 99.913 | 10,000 | 0.059 | ||
| 19/05/2026 | 0.058 | 152.500 | 3,310,000 | 79,920,000 | 99.900 | 10,000 | 0.058 | ||
| 18/05/2026 | 0.053 | 150.700 | 150,000 | 79,910,000 | 99.887 | 90,000 | 0.053 | ||
| 15/05/2026 | 0.060 | 152.400 | 20,000 | 80,000,000 | 100.000 | ||||
| 14/05/2026 | 0.060 | 153.775 | 4,140,000 | 80,000,000 | 100.000 | ||||
| 13/05/2026 | 0.068 | 158.175 | 9,110,000 | 80,000,000 | 100.000 | ||||
| 12/05/2026 | 0.076 | 160.175 | 1,890,000 | 80,000,000 | 100.000 | ||||
| 11/05/2026 | 0.083 | 164.675 | 2,220,000 | 80,000,000 | 100.000 | 480,000 | 0.086 | ||
| 08/05/2026 | 0.088 | 165.375 | 4,600,000 | 79,520,000 | 99.400 | 250,000 | 0.098 | 100,000 | 0.093 |
| 07/05/2026 | 0.075 | 159.475 | 14,000,000 | 79,670,000 | 99.587 | 330,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |