67863 恒指汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.140 +0.032 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 24,498.950 | 190,000 | 3,010,000 | 1.510 | 40,000 | 0.118 | 150,000 | 0.110 |
| 16/07/2025 | 0.110 | 24,517.760 | 1,520,000 | 2,900,000 | 1.450 | 780,000 | 0.132 | 740,000 | 0.134 |
| 15/07/2025 | 0.115 | 24,590.120 | 18,420,000 | 2,940,000 | 1.470 | 7,230,000 | 0.092 | 720,000 | 0.102 |
| 14/07/2025 | 0.081 | 24,203.320 | 55,380,000 | 9,450,000 | 4.730 | 9,320,000 | 0.074 | 7,390,000 | 0.073 |
| 11/07/2025 | 0.075 | 24,139.570 | 53,250,000 | 11,380,000 | 5.690 | 17,350,000 | 0.091 | 6,550,000 | 0.091 |
| 10/07/2025 | 0.061 | 24,028.370 | 106,920,000 | 22,180,000 | 11.090 | 14,220,000 | 0.055 | 5,230,000 | 0.053 |
| 09/07/2025 | 0.046 | 23,892.320 | 1,570,980,000 | 31,170,000 | 15.590 | 739,810,000 | 0.049 | 759,420,000 | 0.049 |
| 08/07/2025 | 0.074 | 24,148.070 | 59,170,000 | 11,560,000 | 5.780 | 11,860,000 | 0.066 | 4,980,000 | 0.057 |
| 07/07/2025 | 0.044 | 23,887.830 | 101,430,000 | 18,440,000 | 9.220 | 12,860,000 | 0.042 | 11,090,000 | 0.040 |
| 04/07/2025 | 0.050 | 23,916.060 | 7,274,210,000 | 20,210,000 | 10.110 | 3,544,860,000 | 0.043 | 3,562,280,000 | 0.043 |
| 03/07/2025 | 0.064 | 24,069.940 | 2,820,000 | 2,790,000 | 1.400 | 1,020,000 | 0.057 | 1,710,000 | 0.062 |
| 02/07/2025 | 0.076 | 24,221.410 | 15,380,000 | 2,100,000 | 1.050 | 7,640,000 | 0.076 | 7,740,000 | 0.075 |
| 30/06/2025 | 0.064 | 24,072.280 | 1,000,000 | 2,000,000 | 1.000 | 500,000 | 0.076 | 500,000 | 0.075 |
| 27/06/2025 | 0.082 | 24,284.150 | 2,450,000 | 2,000,000 | 1.000 | 820,000 | 0.085 | 820,000 | 0.085 |
| 26/06/2025 | 0.087 | 24,325.400 | 39,510,000 | 2,000,000 | 1.000 | 13,970,000 | 0.088 | 15,970,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |