67863 恒指汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.203 +0.040 (+24.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.163 | 25,058.510 | 1,280,000 | 1,630,000 | 0.820 | 800,000 | 0.204 | 300,000 | 0.171 |
| 03/09/2025 | 0.191 | 25,343.430 | 980,000 | 2,130,000 | 1.070 | 150,000 | 0.230 | 830,000 | 0.193 |
| 02/09/2025 | 0.206 | 25,496.550 | 40,000 | 1,450,000 | 0.730 | 40,000 | 0.206 | ||
| 01/09/2025 | 0.220 | 25,617.420 | 320,000 | 1,410,000 | 0.710 | 200,000 | 0.208 | 120,000 | 0.223 |
| 29/08/2025 | 0.167 | 25,077.620 | 200,000 | 1,490,000 | 0.750 | 200,000 | 0.167 | ||
| 28/08/2025 | 0.157 | 24,998.820 | 300,000 | 1,290,000 | 0.650 | 170,000 | 0.156 | 130,000 | 0.151 |
| 27/08/2025 | 0.175 | 25,201.760 | 110,000 | 1,330,000 | 0.670 | 40,000 | 0.218 | 70,000 | 0.197 |
| 26/08/2025 | 0.209 | 25,524.920 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.224 | ||
| 25/08/2025 | 0.238 | 25,829.910 | 50,000 | 1,250,000 | 0.630 | 50,000 | 0.222 | ||
| 22/08/2025 | 0.187 | 25,339.140 | 20,000 | 1,300,000 | 0.650 | 20,000 | 0.174 | ||
| 21/08/2025 | 0.166 | 25,104.610 | 270,000 | 1,280,000 | 0.640 | 170,000 | 0.165 | 100,000 | 0.160 |
| 20/08/2025 | 0.176 | 25,165.940 | 300,000 | 1,350,000 | 0.680 | 200,000 | 0.149 | 100,000 | 0.179 |
| 19/08/2025 | 0.169 | 25,122.900 | 660,000 | 1,450,000 | 0.730 | 330,000 | 0.165 | 330,000 | 0.166 |
| 18/08/2025 | 0.177 | 25,176.850 | 0 | 1,450,000 | 0.730 | ||||
| 15/08/2025 | 0.178 | 25,270.070 | 90,000 | 1,450,000 | 0.730 | 90,000 | 0.176 | ||
| 14/08/2025 | 0.205 | 25,519.320 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.226 | ||
| 13/08/2025 | 0.211 | 25,613.670 | 100,000 | 1,310,000 | 0.660 | 100,000 | 0.210 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 200,000 | 1,410,000 | 0.710 | 100,000 | 0.149 | 100,000 | 0.150 |
| 11/08/2025 | 0.139 | 24,906.810 | 0 | 1,410,000 | 0.710 | ||||
| 08/08/2025 | 0.136 | 24,858.820 | 210,000 | 1,410,000 | 0.710 | 150,000 | 0.136 | 60,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |