67861 恒指花旗八三牛Ｆ (R 牛证)
按盘价 
0.122 +0.031 (+34.066%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 24,498.950 | 10,500,000 | 7,180,000 | 4.790 | 4,460,000 | 0.098 | 5,710,000 | 0.096 |
| 16/07/2025 | 0.092 | 24,517.760 | 22,660,000 | 5,930,000 | 3.950 | 8,460,000 | 0.107 | 6,910,000 | 0.103 |
| 15/07/2025 | 0.097 | 24,590.120 | 228,890,000 | 7,480,000 | 4.990 | 71,590,000 | 0.081 | 64,210,000 | 0.079 |
| 14/07/2025 | 0.063 | 24,203.320 | 125,180,000 | 14,860,000 | 9.910 | 30,890,000 | 0.060 | 31,920,000 | 0.058 |
| 11/07/2025 | 0.056 | 24,139.570 | 739,300,000 | 13,830,000 | 9.220 | 285,070,000 | 0.065 | 282,970,000 | 0.065 |
| 10/07/2025 | 0.043 | 24,028.370 | 183,150,000 | 15,930,000 | 10.620 | 47,370,000 | 0.037 | 52,220,000 | 0.036 |
| 09/07/2025 | 0.029 | 23,892.320 | 598,930,000 | 11,080,000 | 7.390 | 250,550,000 | 0.038 | 246,040,000 | 0.038 |
| 08/07/2025 | 0.056 | 24,148.070 | 231,840,000 | 15,590,000 | 10.390 | 64,280,000 | 0.047 | 59,560,000 | 0.043 |
| 07/07/2025 | 0.027 | 23,887.830 | 56,160,000 | 20,310,000 | 13.540 | 13,430,000 | 0.017 | 11,140,000 | 0.028 |
| 04/07/2025 | 0.034 | 23,916.060 | 157,970,000 | 22,600,000 | 15.070 | 39,890,000 | 0.032 | 47,210,000 | 0.037 |
| 03/07/2025 | 0.045 | 24,069.940 | 704,550,000 | 15,280,000 | 10.190 | 301,260,000 | 0.048 | 308,080,000 | 0.047 |
| 02/07/2025 | 0.057 | 24,221.410 | 519,860,000 | 8,460,000 | 5.640 | 230,570,000 | 0.053 | 227,140,000 | 0.052 |
| 30/06/2025 | 0.043 | 24,072.280 | 376,100,000 | 11,890,000 | 7.930 | 150,930,000 | 0.056 | 156,880,000 | 0.056 |
| 27/06/2025 | 0.063 | 24,284.150 | 642,050,000 | 5,940,000 | 3.960 | 288,580,000 | 0.081 | 292,850,000 | 0.081 |
| 26/06/2025 | 0.069 | 24,325.400 | 1,194,890,000 | 1,670,000 | 1.110 | 567,130,000 | 0.069 | 568,800,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |