67861 恒指花旗八三牛F (R 牛证)
实时 按盘价 升0.237 +0.012 (+5.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.22525,781.77010,000420,0000.28010,0000.225
21/10/20250.26026,027.550100,000410,0000.270100,0000.280
20/10/20250.23525,858.830400,000510,0000.340200,0000.235200,0000.225
17/10/20250.17225,247.100100,000510,0000.340100,0000.172
16/10/20250.23825,888.5100410,0000.270
15/10/20250.23825,910.600600,000410,0000.270300,0000.233300,0000.233
14/10/20250.19525,441.350100,000410,0000.270100,0000.255
13/10/20250.23925,889.4800310,0000.210
10/10/20250.28526,290.320300,000310,0000.210300,0000.295
09/10/20250.33526,752.590010,0000.010
08/10/20250.34526,829.460010,0000.010
06/10/20250.35526,957.770010,0000.010
03/10/20250.37527,140.920010,0000.010
02/10/20250.38027,287.120010,0000.010
30/09/20250.33526,855.560010,0000.010
29/09/20250.31026,622.880200,00010,0000.010200,0000.310
26/09/20250.27026,128.200200,000210,0000.140200,0000.278
25/09/20250.30526,484.680010,0000.010
24/09/20250.30526,518.650010,0000.010
23/09/20250.28026,159.120010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。