67857 小米摩通五十牛Ｑ (R 牛证)
按盘价 
0.185 +0.024 (+14.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.161 | 53.650 | 3,830,000 | 25,630,000 | 32.038 | 1,130,000 | 0.159 | ||
| 04/09/2025 | 0.161 | 53.450 | 6,100,000 | 26,760,000 | 33.450 | 3,160,000 | 0.165 | ||
| 03/09/2025 | 0.184 | 54.700 | 10,570,000 | 29,920,000 | 37.400 | 5,420,000 | 0.195 | ||
| 02/09/2025 | 0.208 | 55.850 | 20,290,000 | 35,340,000 | 44.175 | 2,250,000 | 0.203 | 1,500,000 | 0.186 |
| 01/09/2025 | 0.173 | 54.000 | 440,000 | 36,090,000 | 45.112 | 10,000 | 0.173 | ||
| 29/08/2025 | 0.152 | 52.850 | 300,000 | 36,080,000 | 45.100 | 200,000 | 0.166 | ||
| 28/08/2025 | 0.154 | 53.100 | 7,430,000 | 35,880,000 | 44.850 | 4,590,000 | 0.149 | ||
| 27/08/2025 | 0.154 | 53.200 | 10,580,000 | 40,470,000 | 50.588 | 1,330,000 | 0.157 | 3,010,000 | 0.171 |
| 26/08/2025 | 0.161 | 53.500 | 5,160,000 | 38,790,000 | 48.488 | 2,170,000 | 0.163 | 1,770,000 | 0.165 |
| 25/08/2025 | 0.161 | 53.500 | 2,440,000 | 39,190,000 | 48.988 | 390,000 | 0.161 | 1,100,000 | 0.162 |
| 22/08/2025 | 0.141 | 52.550 | 640,000 | 38,480,000 | 48.100 | 380,000 | 0.140 | ||
| 21/08/2025 | 0.117 | 51.350 | 820,000 | 38,860,000 | 48.575 | 580,000 | 0.121 | 170,000 | 0.117 |
| 20/08/2025 | 0.141 | 52.550 | 3,050,000 | 39,270,000 | 49.088 | 450,000 | 0.143 | 2,440,000 | 0.147 |
| 19/08/2025 | 0.139 | 52.400 | 370,000 | 37,280,000 | 46.600 | 200,000 | 0.142 | 160,000 | 0.139 |
| 18/08/2025 | 0.155 | 53.050 | 260,000 | 37,320,000 | 46.650 | ||||
| 15/08/2025 | 0.148 | 52.850 | 1,340,000 | 37,320,000 | 46.650 | 1,210,000 | 0.141 | ||
| 14/08/2025 | 0.152 | 53.200 | 1,210,000 | 38,530,000 | 48.162 | 260,000 | 0.147 | 450,000 | 0.151 |
| 13/08/2025 | 0.155 | 53.250 | 860,000 | 38,340,000 | 47.925 | 360,000 | 0.141 | ||
| 12/08/2025 | 0.127 | 51.700 | 1,180,000 | 37,980,000 | 47.475 | 170,000 | 0.102 | 590,000 | 0.110 |
| 11/08/2025 | 0.104 | 50.800 | 920,000 | 37,560,000 | 46.950 | 170,000 | 0.107 | 510,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |