67853 小米摩通五乙牛Ｊ (R 牛证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.107 | 53.650 | 1,394,000 | 10,914,000 | 9.095 | 50,000 | 0.105 | 240,000 | 0.107 |
| 04/09/2025 | 0.106 | 53.450 | 2,108,000 | 10,724,000 | 8.937 | 1,366,000 | 0.108 | ||
| 03/09/2025 | 0.119 | 54.700 | 6,860,000 | 12,090,000 | 10.075 | 1,284,000 | 0.119 | 4,868,000 | 0.130 |
| 02/09/2025 | 0.131 | 55.850 | 4,916,000 | 8,506,000 | 7.088 | 1,524,000 | 0.117 | 1,608,000 | 0.116 |
| 01/09/2025 | 0.113 | 54.000 | 744,000 | 8,422,000 | 7.018 | 296,000 | 0.112 | 302,000 | 0.113 |
| 29/08/2025 | 0.103 | 52.850 | 502,000 | 8,416,000 | 7.013 | 100,000 | 0.104 | 402,000 | 0.103 |
| 28/08/2025 | 0.104 | 53.100 | 12,000 | 8,114,000 | 6.762 | 6,000 | 0.105 | ||
| 27/08/2025 | 0.104 | 53.200 | 8,006,000 | 8,120,000 | 6.767 | 3,776,000 | 0.113 | 1,622,000 | 0.107 |
| 26/08/2025 | 0.107 | 53.500 | 3,944,000 | 10,274,000 | 8.562 | 2,320,000 | 0.109 | 1,484,000 | 0.108 |
| 25/08/2025 | 0.107 | 53.500 | 1,276,000 | 11,110,000 | 9.258 | 826,000 | 0.103 | ||
| 22/08/2025 | 0.096 | 52.550 | 1,908,000 | 10,284,000 | 8.570 | 860,000 | 0.095 | 638,000 | 0.094 |
| 21/08/2025 | 0.085 | 51.350 | 994,000 | 10,506,000 | 8.755 | 234,000 | 0.084 | 710,000 | 0.086 |
| 20/08/2025 | 0.098 | 52.550 | 402,000 | 10,030,000 | 8.358 | 130,000 | 0.098 | 172,000 | 0.096 |
| 19/08/2025 | 0.095 | 52.400 | 1,840,000 | 9,988,000 | 8.323 | 850,000 | 0.102 | 930,000 | 0.098 |
| 18/08/2025 | 0.103 | 53.050 | 160,000 | 9,908,000 | 8.257 | 160,000 | 0.100 | ||
| 15/08/2025 | 0.100 | 52.850 | 728,000 | 9,748,000 | 8.123 | 430,000 | 0.099 | 98,000 | 0.097 |
| 14/08/2025 | 0.102 | 53.200 | 3,110,000 | 10,080,000 | 8.400 | 2,298,000 | 0.104 | 702,000 | 0.100 |
| 13/08/2025 | 0.103 | 53.250 | 21,112,000 | 11,676,000 | 9.730 | 9,152,000 | 0.100 | 9,432,000 | 0.098 |
| 12/08/2025 | 0.089 | 51.700 | 3,330,000 | 11,396,000 | 9.497 | 742,000 | 0.085 | 2,396,000 | 0.088 |
| 11/08/2025 | 0.078 | 50.800 | 2,454,000 | 9,742,000 | 8.118 | 834,000 | 0.080 | 872,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |