67853 小米摩通五乙牛Ｊ (R 牛证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 54.250 | 17,564,000 | 6,636,000 | 5.530 | 8,876,000 | 0.109 | 8,104,000 | 0.109 |
| 04/06/2025 | 0.105 | 53.450 | 35,830,000 | 7,408,000 | 6.173 | 16,944,000 | 0.111 | 18,244,000 | 0.111 |
| 03/06/2025 | 0.103 | 53.200 | 10,802,000 | 6,108,000 | 5.090 | 2,190,000 | 0.093 | 5,312,000 | 0.095 |
| 02/06/2025 | 0.089 | 51.600 | 11,866,000 | 2,986,000 | 2.488 | 5,560,000 | 0.075 | 5,732,000 | 0.072 |
| 30/05/2025 | 0.078 | 50.950 | 10,758,000 | 2,814,000 | 2.345 | 6,232,000 | 0.076 | 3,100,000 | 0.074 |
| 29/05/2025 | 0.088 | 51.700 | 8,094,000 | 5,946,000 | 4.955 | 1,736,000 | 0.093 | 3,954,000 | 0.090 |
| 28/05/2025 | 0.089 | 51.750 | 4,058,000 | 3,728,000 | 3.107 | 1,450,000 | 0.098 | 2,046,000 | 0.100 |
| 27/05/2025 | 0.088 | 51.550 | 12,290,000 | 3,132,000 | 2.610 | 6,086,000 | 0.080 | 3,984,000 | 0.081 |
| 26/05/2025 | 0.084 | 51.300 | 10,490,000 | 5,234,000 | 4.362 | 4,882,000 | 0.087 | 3,770,000 | 0.091 |
| 23/05/2025 | 0.100 | 53.000 | 7,558,000 | 6,346,000 | 5.288 | 3,280,000 | 0.107 | 1,366,000 | 0.102 |
| 22/05/2025 | 0.104 | 53.200 | 19,996,000 | 8,260,000 | 6.883 | 3,532,000 | 0.119 | 8,672,000 | 0.117 |
| 21/05/2025 | 0.116 | 54.450 | 2,754,000 | 3,120,000 | 2.600 | 948,000 | 0.124 | 780,000 | 0.117 |
| 20/05/2025 | 0.121 | 54.800 | 8,126,000 | 3,288,000 | 2.740 | 3,068,000 | 0.116 | 3,338,000 | 0.114 |
| 19/05/2025 | 0.096 | 52.350 | 6,338,000 | 3,018,000 | 2.515 | 3,214,000 | 0.089 | 456,000 | 0.082 |
| 16/05/2025 | 0.083 | 51.000 | 1,164,000 | 5,776,000 | 4.813 | 568,000 | 0.082 | 168,000 | 0.077 |
| 15/05/2025 | 0.072 | 50.150 | 6,850,000 | 6,176,000 | 5.147 | 1,260,000 | 0.081 | 1,218,000 | 0.081 |
| 14/05/2025 | 0.074 | 50.400 | 20,116,000 | 6,218,000 | 5.182 | 3,518,000 | 0.070 | 1,000,000 | 0.066 |
| 13/05/2025 | 0.056 | 48.650 | 6,528,000 | 8,736,000 | 7.280 | 808,000 | 0.062 | ||
| 12/05/2025 | 0.077 | 50.600 | 10,694,000 | 7,928,000 | 6.607 | 2,918,000 | 0.064 | 3,220,000 | 0.067 |
| 09/05/2025 | 0.084 | 51.350 | 16,084,000 | 7,626,000 | 6.355 | 6,890,000 | 0.080 | 6,202,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |