67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.029 | 45.600 | 705,000 | 715,000 | 0.894 | 655,000 | 0.027 | 50,000 | 0.029 |
| 30/05/2025 | 0.032 | 46.150 | 810,000 | 1,320,000 | 1.650 | 555,000 | 0.032 | ||
| 29/05/2025 | 0.037 | 46.400 | 3,295,000 | 1,875,000 | 2.344 | 1,440,000 | 0.035 | 780,000 | 0.035 |
| 28/05/2025 | 0.033 | 45.800 | 910,000 | 2,535,000 | 3.169 | 190,000 | 0.038 | 300,000 | 0.036 |
| 27/05/2025 | 0.036 | 46.200 | 6,380,000 | 2,425,000 | 3.031 | 2,830,000 | 0.035 | 2,685,000 | 0.035 |
| 26/05/2025 | 0.032 | 45.700 | 2,130,000 | 2,570,000 | 3.212 | 1,040,000 | 0.033 | 670,000 | 0.040 |
| 23/05/2025 | 0.032 | 45.850 | 1,200,000 | 2,940,000 | 3.675 | 180,000 | 0.035 | 920,000 | 0.034 |
| 22/05/2025 | 0.034 | 45.900 | 1,360,000 | 2,200,000 | 2.750 | 640,000 | 0.034 | 620,000 | 0.035 |
| 21/05/2025 | 0.039 | 46.600 | 2,165,000 | 2,220,000 | 2.775 | 1,060,000 | 0.041 | 895,000 | 0.041 |
| 20/05/2025 | 0.037 | 46.400 | 1,860,000 | 2,385,000 | 2.981 | 930,000 | 0.032 | 300,000 | 0.033 |
| 19/05/2025 | 0.032 | 45.700 | 7,945,000 | 3,015,000 | 3.769 | 2,865,000 | 0.031 | 3,025,000 | 0.031 |
| 16/05/2025 | 0.035 | 46.100 | 2,585,000 | 2,855,000 | 3.569 | 1,010,000 | 0.033 | 945,000 | 0.034 |
| 15/05/2025 | 0.040 | 46.650 | 5,255,000 | 2,920,000 | 3.650 | 1,600,000 | 0.046 | 2,890,000 | 0.046 |
| 14/05/2025 | 0.050 | 47.747 | 60,000 | 1,630,000 | 2.038 | 30,000 | 0.049 | 30,000 | 0.053 |
| 13/05/2025 | 0.034 | 45.747 | 430,000 | 1,630,000 | 2.038 | 290,000 | 0.034 | 100,000 | 0.036 |
| 12/05/2025 | 0.043 | 46.547 | 2,260,000 | 1,820,000 | 2.275 | 1,835,000 | 0.032 | 205,000 | 0.045 |
| 09/05/2025 | 0.025 | 44.747 | 5,810,000 | 3,450,000 | 4.312 | 1,690,000 | 0.024 | 3,140,000 | 0.028 |
| 08/05/2025 | 0.029 | 45.247 | 6,730,000 | 2,000,000 | 2.500 | 3,535,000 | 0.033 | 3,135,000 | 0.032 |
| 07/05/2025 | 0.028 | 44.847 | 2,070,000 | 2,400,000 | 3.000 | 145,000 | 0.034 | 1,085,000 | 0.029 |
| 06/05/2025 | 0.026 | 44.547 | 2,415,000 | 1,460,000 | 1.825 | 1,900,000 | 0.026 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |