67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.079 | 51.500 | 225,000 | 4,120,000 | 5.150 | 185,000 | 0.081 | ||
| 16/07/2025 | 0.083 | 51.850 | 2,600,000 | 4,305,000 | 5.381 | 1,965,000 | 0.084 | ||
| 15/07/2025 | 0.087 | 52.600 | 2,405,000 | 6,270,000 | 7.838 | 905,000 | 0.086 | ||
| 14/07/2025 | 0.093 | 53.050 | 3,010,000 | 5,365,000 | 6.706 | 1,050,000 | 0.093 | 1,385,000 | 0.094 |
| 11/07/2025 | 0.094 | 52.850 | 4,660,000 | 5,030,000 | 6.288 | 3,050,000 | 0.095 | 420,000 | 0.094 |
| 10/07/2025 | 0.083 | 51.650 | 4,610,000 | 7,660,000 | 9.575 | 320,000 | 0.079 | 3,400,000 | 0.073 |
| 09/07/2025 | 0.063 | 49.500 | 2,170,000 | 4,580,000 | 5.725 | 1,065,000 | 0.066 | 410,000 | 0.066 |
| 08/07/2025 | 0.073 | 50.700 | 1,000,000 | 5,235,000 | 6.544 | ||||
| 07/07/2025 | 0.065 | 49.700 | 1,640,000 | 5,235,000 | 6.544 | 810,000 | 0.065 | 820,000 | 0.063 |
| 04/07/2025 | 0.067 | 50.050 | 3,220,000 | 5,225,000 | 6.531 | 395,000 | 0.059 | 2,375,000 | 0.067 |
| 03/07/2025 | 0.068 | 50.100 | 2,050,000 | 3,245,000 | 4.056 | 265,000 | 0.069 | 1,185,000 | 0.068 |
| 02/07/2025 | 0.070 | 50.250 | 1,535,000 | 2,325,000 | 2.906 | 1,420,000 | 0.071 | ||
| 30/06/2025 | 0.066 | 49.850 | 580,000 | 905,000 | 1.131 | 285,000 | 0.070 | 245,000 | 0.070 |
| 27/06/2025 | 0.072 | 50.400 | 3,060,000 | 945,000 | 1.181 | 1,930,000 | 0.075 | 970,000 | 0.072 |
| 26/06/2025 | 0.076 | 51.050 | 3,625,000 | 1,905,000 | 2.381 | 1,760,000 | 0.076 | 1,140,000 | 0.077 |
| 25/06/2025 | 0.084 | 51.450 | 795,000 | 2,525,000 | 3.156 | 490,000 | 0.075 | 235,000 | 0.073 |
| 24/06/2025 | 0.068 | 49.950 | 1,795,000 | 2,780,000 | 3.475 | 780,000 | 0.058 | 280,000 | 0.066 |
| 23/06/2025 | 0.045 | 47.500 | 935,000 | 3,280,000 | 4.100 | 245,000 | 0.042 | 300,000 | 0.039 |
| 20/06/2025 | 0.043 | 47.350 | 2,875,000 | 3,225,000 | 4.031 | 995,000 | 0.041 | 1,025,000 | 0.041 |
| 19/06/2025 | 0.032 | 46.000 | 1,315,000 | 3,195,000 | 3.994 | 685,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |