67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 55.650 | 600,000 | 1,665,000 | 2.081 | 400,000 | 0.119 | ||
| 03/09/2025 | 0.122 | 56.500 | 0 | 1,265,000 | 1.581 | ||||
| 02/09/2025 | 0.122 | 56.450 | 2,205,000 | 1,265,000 | 1.581 | 1,000,000 | 0.130 | 100,000 | 0.125 |
| 01/09/2025 | 0.125 | 56.650 | 0 | 2,165,000 | 2.706 | ||||
| 29/08/2025 | 0.124 | 56.300 | 0 | 2,165,000 | 2.706 | ||||
| 28/08/2025 | 0.124 | 56.200 | 100,000 | 2,165,000 | 2.706 | 50,000 | 0.125 | ||
| 27/08/2025 | 0.124 | 56.300 | 0 | 2,115,000 | 2.644 | ||||
| 26/08/2025 | 0.135 | 57.450 | 0 | 2,115,000 | 2.644 | ||||
| 25/08/2025 | 0.144 | 58.650 | 50,000 | 2,115,000 | 2.644 | ||||
| 22/08/2025 | 0.138 | 58.100 | 50,000 | 2,115,000 | 2.644 | 50,000 | 0.132 | ||
| 21/08/2025 | 0.138 | 57.900 | 0 | 2,165,000 | 2.706 | ||||
| 20/08/2025 | 0.135 | 57.800 | 0 | 2,165,000 | 2.706 | ||||
| 19/08/2025 | 0.131 | 57.300 | 15,000 | 2,165,000 | 2.706 | 15,000 | 0.131 | ||
| 18/08/2025 | 0.136 | 57.750 | 0 | 2,150,000 | 2.688 | ||||
| 15/08/2025 | 0.134 | 57.600 | 0 | 2,150,000 | 2.688 | ||||
| 14/08/2025 | 0.134 | 57.900 | 0 | 2,150,000 | 2.688 | ||||
| 13/08/2025 | 0.126 | 56.800 | 15,000 | 2,150,000 | 2.688 | 15,000 | 0.123 | ||
| 12/08/2025 | 0.116 | 55.900 | 0 | 2,165,000 | 2.706 | ||||
| 11/08/2025 | 0.105 | 54.750 | 0 | 2,165,000 | 2.706 | ||||
| 08/08/2025 | 0.103 | 54.350 | 50,000 | 2,165,000 | 2.706 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |