67850 汇丰摩通八四牛Ｈ (R 牛证)
按盘价 
0.215 +0.015 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.200 | 102.000 | 172,000 | 228,000 | 0.285 | 164,000 | 0.216 | 8,000 | 0.200 |
| 24/10/2025 | 0.215 | 103.100 | 0 | 384,000 | 0.480 | ||||
| 23/10/2025 | 0.209 | 102.700 | 0 | 384,000 | 0.480 | ||||
| 22/10/2025 | 0.209 | 102.500 | 0 | 384,000 | 0.480 | ||||
| 21/10/2025 | 0.210 | 102.400 | 144,000 | 384,000 | 0.480 | 32,000 | 0.213 | ||
| 20/10/2025 | 0.205 | 102.100 | 68,000 | 416,000 | 0.520 | 8,000 | 0.205 | ||
| 17/10/2025 | 0.193 | 100.900 | 224,000 | 424,000 | 0.530 | 224,000 | 0.191 | ||
| 16/10/2025 | 0.212 | 102.900 | 184,000 | 648,000 | 0.810 | 184,000 | 0.211 | ||
| 15/10/2025 | 0.219 | 103.500 | 296,000 | 464,000 | 0.580 | 148,000 | 0.219 | ||
| 14/10/2025 | 0.203 | 101.900 | 4,000 | 612,000 | 0.765 | 4,000 | 0.206 | ||
| 13/10/2025 | 0.207 | 102.600 | 24,000 | 616,000 | 0.770 | 4,000 | 0.204 | ||
| 10/10/2025 | 0.220 | 103.500 | 152,000 | 612,000 | 0.765 | 152,000 | 0.216 | ||
| 09/10/2025 | 0.228 | 104.000 | 408,000 | 460,000 | 0.575 | 408,000 | 0.217 | ||
| 08/10/2025 | 0.285 | 110.600 | 16,000 | 52,000 | 0.065 | 16,000 | 0.280 | ||
| 06/10/2025 | 0.295 | 110.900 | 16,000 | 36,000 | 0.045 | 16,000 | 0.295 | ||
| 03/10/2025 | 0.285 | 109.900 | 0 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.285 | 110.800 | 16,000 | 20,000 | 0.025 | 16,000 | 0.285 | ||
| 30/09/2025 | 0.270 | 109.400 | 0 | 4,000 | 0.005 | ||||
| 29/09/2025 | 0.265 | 108.800 | 32,000 | 4,000 | 0.005 | 32,000 | 0.260 | ||
| 26/09/2025 | 0.247 | 106.700 | 40,000 | 36,000 | 0.045 | 40,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |