67850 汇丰摩通八四牛Ｈ (R 牛证)
按盘价 
0.206 +0.006 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.200 | 101.700 | 1,112,000 | 3,392,000 | 4.240 | 444,000 | 0.201 | 668,000 | 0.198 |
| 05/09/2025 | 0.204 | 102.100 | 3,608,000 | 3,168,000 | 3.960 | 592,000 | 0.192 | 2,644,000 | 0.204 |
| 04/09/2025 | 0.184 | 99.600 | 1,248,000 | 1,116,000 | 1.395 | 192,000 | 0.183 | 1,056,000 | 0.183 |
| 03/09/2025 | 0.181 | 99.150 | 236,000 | 252,000 | 0.315 | 236,000 | 0.181 | ||
| 02/09/2025 | 0.186 | 99.750 | 4,000 | 488,000 | 0.610 | 4,000 | 0.194 | ||
| 01/09/2025 | 0.188 | 100.000 | 176,000 | 492,000 | 0.615 | 176,000 | 0.188 | ||
| 29/08/2025 | 0.184 | 99.750 | 1,476,000 | 668,000 | 0.835 | 376,000 | 0.185 | 892,000 | 0.188 |
| 28/08/2025 | 0.195 | 100.600 | 100,000 | 152,000 | 0.190 | 100,000 | 0.193 | ||
| 27/08/2025 | 0.192 | 100.100 | 272,000 | 52,000 | 0.065 | 272,000 | 0.195 | ||
| 26/08/2025 | 0.190 | 100.200 | 1,340,000 | 324,000 | 0.405 | 1,340,000 | 0.196 | ||
| 25/08/2025 | 0.202 | 101.500 | 20,000 | 1,664,000 | 2.080 | 20,000 | 0.202 | ||
| 22/08/2025 | 0.199 | 101.300 | 4,000 | 1,684,000 | 2.105 | ||||
| 21/08/2025 | 0.195 | 100.900 | 452,000 | 1,684,000 | 2.105 | 416,000 | 0.195 | ||
| 20/08/2025 | 0.183 | 99.500 | 0 | 1,268,000 | 1.585 | ||||
| 19/08/2025 | 0.181 | 99.050 | 2,328,000 | 1,268,000 | 1.585 | 684,000 | 0.177 | 1,644,000 | 0.179 |
| 18/08/2025 | 0.176 | 98.450 | 3,764,000 | 308,000 | 0.385 | 1,880,000 | 0.181 | 1,672,000 | 0.180 |
| 15/08/2025 | 0.188 | 100.300 | 3,240,000 | 516,000 | 0.645 | 1,696,000 | 0.189 | 1,544,000 | 0.188 |
| 14/08/2025 | 0.186 | 100.400 | 4,068,000 | 668,000 | 0.835 | 1,856,000 | 0.185 | 2,212,000 | 0.187 |
| 13/08/2025 | 0.192 | 100.715 | 1,596,000 | 312,000 | 0.390 | 988,000 | 0.195 | 608,000 | 0.195 |
| 12/08/2025 | 0.180 | 99.415 | 3,544,000 | 692,000 | 0.865 | 1,772,000 | 0.178 | 1,772,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |