67850 汇丰摩通八四牛Ｈ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 93.050 | 944,000 | 396,000 | 0.495 | 484,000 | 0.130 | 444,000 | 0.131 |
| 04/06/2025 | 0.129 | 93.150 | 1,820,000 | 436,000 | 0.545 | 928,000 | 0.127 | 888,000 | 0.127 |
| 03/06/2025 | 0.123 | 92.150 | 3,844,000 | 476,000 | 0.595 | 1,896,000 | 0.133 | 1,936,000 | 0.134 |
| 02/06/2025 | 0.124 | 92.500 | 1,576,000 | 436,000 | 0.545 | 908,000 | 0.119 | 668,000 | 0.118 |
| 30/05/2025 | 0.121 | 92.450 | 1,264,000 | 676,000 | 0.845 | 672,000 | 0.121 | 592,000 | 0.121 |
| 29/05/2025 | 0.122 | 92.250 | 680,000 | 756,000 | 0.945 | 296,000 | 0.121 | 304,000 | 0.123 |
| 28/05/2025 | 0.121 | 91.950 | 0 | 748,000 | 0.935 | ||||
| 27/05/2025 | 0.124 | 92.400 | 888,000 | 748,000 | 0.935 | 444,000 | 0.124 | 444,000 | 0.126 |
| 26/05/2025 | 0.127 | 92.750 | 812,000 | 748,000 | 0.935 | 664,000 | 0.129 | 148,000 | 0.128 |
| 23/05/2025 | 0.130 | 93.150 | 1,208,000 | 1,264,000 | 1.580 | 348,000 | 0.131 | 712,000 | 0.131 |
| 22/05/2025 | 0.129 | 92.600 | 1,588,000 | 900,000 | 1.125 | 1,484,000 | 0.126 | ||
| 21/05/2025 | 0.125 | 92.550 | 632,000 | 2,384,000 | 2.980 | 316,000 | 0.127 | 316,000 | 0.131 |
| 20/05/2025 | 0.125 | 92.800 | 412,000 | 2,384,000 | 2.980 | 200,000 | 0.124 | 212,000 | 0.122 |
| 19/05/2025 | 0.116 | 91.500 | 0 | 2,372,000 | 2.965 | ||||
| 16/05/2025 | 0.113 | 91.100 | 1,224,000 | 2,372,000 | 2.965 | 1,224,000 | 0.112 | ||
| 15/05/2025 | 0.110 | 90.600 | 0 | 3,596,000 | 4.495 | ||||
| 14/05/2025 | 0.109 | 90.800 | 196,000 | 3,596,000 | 4.495 | 48,000 | 0.106 | 76,000 | 0.106 |
| 13/05/2025 | 0.100 | 89.650 | 892,000 | 3,568,000 | 4.460 | 340,000 | 0.101 | 252,000 | 0.100 |
| 12/05/2025 | 0.104 | 90.000 | 2,364,000 | 3,656,000 | 4.570 | 1,292,000 | 0.093 | 972,000 | 0.097 |
| 09/05/2025 | 0.084 | 87.500 | 1,000,000 | 3,976,000 | 4.970 | 356,000 | 0.083 | 460,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |