67844 泡玛法兴八乙熊７ (R 熊证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 177.500 | 53,070,000 | 8,210,000 | 10.262 | 24,030,000 | 0.038 | 25,270,000 | 0.037 |
| 03/06/2026 | 0.040 | 179.300 | 20,310,000 | 6,970,000 | 8.712 | 10,690,000 | 0.046 | 8,380,000 | 0.045 |
| 02/06/2026 | 0.040 | 179.200 | 50,370,000 | 9,280,000 | 11.600 | 24,610,000 | 0.043 | 24,240,000 | 0.043 |
| 01/06/2026 | 0.041 | 179.600 | 68,960,000 | 9,650,000 | 12.062 | 30,400,000 | 0.038 | 33,500,000 | 0.037 |
| 29/05/2026 | 0.049 | 173.400 | 44,900,000 | 6,550,000 | 8.188 | 18,260,000 | 0.048 | 23,890,000 | 0.047 |
| 28/05/2026 | 0.072 | 161.500 | 8,030,000 | 920,000 | 1.150 | 4,670,000 | 0.075 | 3,300,000 | 0.076 |
| 27/05/2026 | 0.084 | 154.200 | 12,160,000 | 2,290,000 | 2.863 | 5,640,000 | 0.084 | 6,390,000 | 0.085 |
| 26/05/2026 | 0.086 | 153.600 | 1,320,000 | 1,540,000 | 1.925 | 1,290,000 | 0.091 | ||
| 22/05/2026 | 0.090 | 150.500 | 4,590,000 | 2,830,000 | 3.537 | 1,900,000 | 0.089 | 2,690,000 | 0.090 |
| 21/05/2026 | 0.091 | 149.900 | 3,750,000 | 2,040,000 | 2.550 | 1,590,000 | 0.091 | 1,960,000 | 0.091 |
| 20/05/2026 | 0.090 | 151.900 | 330,000 | 1,670,000 | 2.088 | 120,000 | 0.088 | 210,000 | 0.091 |
| 19/05/2026 | 0.085 | 152.500 | 290,000 | 1,580,000 | 1.975 | 290,000 | 0.086 | ||
| 18/05/2026 | 0.092 | 150.700 | 1,170,000 | 1,290,000 | 1.612 | 1,120,000 | 0.093 | ||
| 15/05/2026 | 0.088 | 152.400 | 770,000 | 2,410,000 | 3.012 | 450,000 | 0.090 | 120,000 | 0.084 |
| 14/05/2026 | 0.089 | 153.775 | 80,000 | 2,740,000 | 3.425 | 80,000 | 0.089 | ||
| 13/05/2026 | 0.080 | 158.175 | 3,310,000 | 2,820,000 | 3.525 | 3,130,000 | 0.079 | ||
| 12/05/2026 | 0.073 | 160.175 | 200,000 | 5,950,000 | 7.438 | 200,000 | 0.073 | ||
| 11/05/2026 | 0.064 | 164.675 | 340,000 | 6,150,000 | 7.688 | 120,000 | 0.063 | 220,000 | 0.064 |
| 08/05/2026 | 0.061 | 165.375 | 13,160,000 | 6,050,000 | 7.562 | 4,100,000 | 0.055 | 6,980,000 | 0.055 |
| 07/05/2026 | 0.073 | 159.475 | 4,650,000 | 3,170,000 | 3.962 | 1,040,000 | 0.083 | 3,100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |