67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 177.500 | 16,210,000 | 3,890,000 | 4.862 | 7,450,000 | 0.062 | 8,130,000 | 0.060 |
| 03/06/2026 | 0.064 | 179.300 | 15,960,000 | 3,210,000 | 4.012 | 7,970,000 | 0.069 | 6,640,000 | 0.069 |
| 02/06/2026 | 0.063 | 179.200 | 18,750,000 | 4,540,000 | 5.675 | 9,880,000 | 0.066 | 7,240,000 | 0.065 |
| 01/06/2026 | 0.063 | 179.600 | 24,220,000 | 7,180,000 | 8.975 | 9,890,000 | 0.062 | 11,400,000 | 0.060 |
| 29/05/2026 | 0.073 | 173.400 | 22,970,000 | 5,670,000 | 7.087 | 8,140,000 | 0.068 | 12,680,000 | 0.068 |
| 28/05/2026 | 0.095 | 161.500 | 6,030,000 | 1,130,000 | 1.412 | 2,760,000 | 0.097 | 3,260,000 | 0.097 |
| 27/05/2026 | 0.107 | 154.200 | 850,000 | 630,000 | 0.788 | 850,000 | 0.107 | ||
| 26/05/2026 | 0.107 | 153.600 | 20,000 | 1,480,000 | 1.850 | ||||
| 22/05/2026 | 0.113 | 150.500 | 0 | 1,480,000 | 1.850 | ||||
| 21/05/2026 | 0.113 | 149.900 | 0 | 1,480,000 | 1.850 | ||||
| 20/05/2026 | 0.111 | 151.900 | 0 | 1,480,000 | 1.850 | ||||
| 19/05/2026 | 0.111 | 152.500 | 360,000 | 1,480,000 | 1.850 | 360,000 | 0.111 | ||
| 18/05/2026 | 0.116 | 150.700 | 1,050,000 | 1,120,000 | 1.400 | 1,050,000 | 0.116 | ||
| 15/05/2026 | 0.112 | 152.400 | 540,000 | 2,170,000 | 2.712 | 540,000 | 0.111 | ||
| 14/05/2026 | 0.112 | 153.775 | 220,000 | 2,710,000 | 3.388 | ||||
| 13/05/2026 | 0.103 | 158.175 | 2,250,000 | 2,710,000 | 3.388 | 30,000 | 0.103 | 1,420,000 | 0.098 |
| 12/05/2026 | 0.098 | 160.175 | 600,000 | 1,320,000 | 1.650 | 500,000 | 0.098 | ||
| 11/05/2026 | 0.090 | 164.675 | 320,000 | 820,000 | 1.025 | 150,000 | 0.090 | 170,000 | 0.092 |
| 08/05/2026 | 0.086 | 165.375 | 220,000 | 800,000 | 1.000 | 10,000 | 0.086 | 210,000 | 0.079 |
| 07/05/2026 | 0.097 | 159.475 | 0 | 600,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |