67840 恒指法巴八八牛Ｖ (R 牛证)
按盘价 
0.120 +0.028 (+30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 24,498.950 | 1,050,000 | 1,370,000 | 0.685 | 1,050,000 | 0.092 | ||
| 16/07/2025 | 0.095 | 24,517.760 | 1,850,000 | 320,000 | 0.160 | 1,390,000 | 0.114 | 450,000 | 0.107 |
| 15/07/2025 | 0.098 | 24,590.120 | 8,410,000 | 1,260,000 | 0.630 | 3,950,000 | 0.079 | 990,000 | 0.071 |
| 14/07/2025 | 0.066 | 24,203.320 | 22,790,000 | 4,220,000 | 2.110 | 3,670,000 | 0.061 | 5,900,000 | 0.061 |
| 11/07/2025 | 0.061 | 24,139.570 | 20,410,000 | 1,990,000 | 0.995 | 6,700,000 | 0.080 | 6,140,000 | 0.068 |
| 10/07/2025 | 0.046 | 24,028.370 | 44,430,000 | 2,550,000 | 1.275 | 10,160,000 | 0.038 | 11,130,000 | 0.036 |
| 09/07/2025 | 0.031 | 23,892.320 | 42,860,000 | 1,580,000 | 0.790 | 6,840,000 | 0.033 | 4,870,000 | 0.036 |
| 08/07/2025 | 0.060 | 24,148.070 | 40,530,000 | 3,550,000 | 1.775 | 8,240,000 | 0.045 | 10,230,000 | 0.044 |
| 07/07/2025 | 0.029 | 23,887.830 | 31,870,000 | 1,560,000 | 0.780 | 14,830,000 | 0.024 | 15,440,000 | 0.026 |
| 04/07/2025 | 0.035 | 23,916.060 | 3,570,000 | 950,000 | 0.475 | 1,150,000 | 0.040 | 2,100,000 | 0.040 |
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |