67838 恒指法巴六九牛O (R 牛证)
实时 按盘价 不变0.540 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.54026,027.5500100,0000.033
20/10/20250.53025,858.8300100,0000.033
17/10/20250.51025,247.1000100,0000.033
16/10/20250.53025,888.5100100,0000.033
15/10/20250.53025,910.6000100,0000.033
14/10/20250.52025,441.3500100,0000.033
13/10/20250.54025,889.4800100,0000.033
10/10/20250.56026,290.3200100,0000.033
09/10/20250.58026,752.5900100,0000.033
08/10/20250.59026,829.4600100,0000.033
06/10/20250.60026,957.7700100,0000.033
03/10/20250.60027,140.9200100,0000.033
02/10/20250.61027,287.120100,000100,0000.033100,0000.610
30/09/20250.58026,855.560000.000
29/09/20250.57026,622.880000.000
26/09/20250.56026,128.200000.000
25/09/20250.57026,484.680000.000
24/09/20250.57026,518.650000.000
23/09/20250.56026,159.120000.000
22/09/20250.57026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。