67830 泡玛瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.147 | 164.000 | 60,000 | 5,300,000 | 5.300 | 60,000 | 0.144 | ||
| 17/07/2026 | 0.149 | 163.600 | 300,000 | 5,240,000 | 5.240 | 300,000 | 0.148 | ||
| 16/07/2026 | 0.139 | 168.100 | 50,000 | 5,540,000 | 5.540 | 50,000 | 0.138 | ||
| 15/07/2026 | 0.159 | 157.300 | 0 | 5,490,000 | 5.490 | ||||
| 14/07/2026 | 0.163 | 155.000 | 0 | 5,490,000 | 5.490 | ||||
| 13/07/2026 | 0.166 | 153.500 | 5,330,000 | 5,490,000 | 5.490 | 50,000 | 0.166 | 5,280,000 | 0.162 |
| 10/07/2026 | 0.172 | 150.700 | 0 | 260,000 | 0.260 | ||||
| 09/07/2026 | 0.171 | 151.000 | 0 | 260,000 | 0.260 | ||||
| 08/07/2026 | 0.165 | 154.900 | 0 | 260,000 | 0.260 | ||||
| 07/07/2026 | 0.172 | 151.100 | 0 | 260,000 | 0.260 | ||||
| 06/07/2026 | 0.170 | 152.700 | 200,000 | 260,000 | 0.260 | 200,000 | 0.172 | ||
| 03/07/2026 | 0.168 | 153.300 | 0 | 60,000 | 0.060 | ||||
| 02/07/2026 | 0.168 | 153.400 | 0 | 60,000 | 0.060 | ||||
| 30/06/2026 | 0.164 | 154.700 | 0 | 60,000 | 0.060 | ||||
| 29/06/2026 | 0.158 | 158.500 | 5,540,000 | 60,000 | 0.060 | 2,750,000 | 0.158 | 2,750,000 | 0.162 |
| 26/06/2026 | 0.158 | 158.500 | 2,020,000 | 60,000 | 0.060 | 2,020,000 | 0.161 | ||
| 25/06/2026 | 0.159 | 156.000 | 0 | 2,080,000 | 2.080 | ||||
| 24/06/2026 | 0.158 | 158.100 | 0 | 2,080,000 | 2.080 | ||||
| 23/06/2026 | 0.158 | 156.700 | 0 | 2,080,000 | 2.080 | ||||
| 22/06/2026 | 0.155 | 160.000 | 100,000 | 2,080,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |