67827 阿里摩通五七牛Ｊ (R 牛证)
按盘价 
0.405 -0.010 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.415 | 118.300 | 0 | 7,400,000 | 12.333 | ||||
| 04/06/2025 | 0.385 | 114.600 | 290,000 | 7,400,000 | 12.333 | 290,000 | 0.385 | ||
| 03/06/2025 | 0.375 | 113.900 | 630,000 | 7,690,000 | 12.817 | 210,000 | 0.380 | ||
| 02/06/2025 | 0.365 | 113.200 | 410,000 | 7,900,000 | 13.167 | 400,000 | 0.357 | 10,000 | 0.345 |
| 30/05/2025 | 0.375 | 113.900 | 0 | 8,290,000 | 13.817 | ||||
| 29/05/2025 | 0.415 | 118.100 | 0 | 8,290,000 | 13.817 | ||||
| 28/05/2025 | 0.395 | 115.700 | 0 | 8,290,000 | 13.817 | ||||
| 27/05/2025 | 0.415 | 118.000 | 0 | 8,290,000 | 13.817 | ||||
| 26/05/2025 | 0.410 | 116.900 | 0 | 8,290,000 | 13.817 | ||||
| 23/05/2025 | 0.425 | 118.800 | 0 | 8,290,000 | 13.817 | ||||
| 22/05/2025 | 0.430 | 119.100 | 0 | 8,290,000 | 13.817 | ||||
| 21/05/2025 | 0.460 | 123.100 | 0 | 8,290,000 | 13.817 | ||||
| 20/05/2025 | 0.450 | 121.700 | 0 | 8,290,000 | 13.817 | ||||
| 19/05/2025 | 0.440 | 119.200 | 0 | 8,290,000 | 13.817 | ||||
| 16/05/2025 | 0.485 | 123.400 | 0 | 8,290,000 | 13.817 | ||||
| 15/05/2025 | 0.540 | 128.900 | 0 | 8,290,000 | 13.817 | ||||
| 14/05/2025 | 0.540 | 130.400 | 0 | 8,290,000 | 13.817 | ||||
| 13/05/2025 | 0.520 | 126.100 | 0 | 8,290,000 | 13.817 | ||||
| 12/05/2025 | 0.550 | 131.200 | 100,000 | 8,290,000 | 13.817 | ||||
| 09/05/2025 | 0.480 | 123.600 | 160,000 | 8,290,000 | 13.817 | 160,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |