67826 恒指法巴八八牛K (R 牛证)
实时 按盘价 跌0.265 -0.025 (-8.621%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.29026,027.550000.000
20/10/20250.27025,858.830160,00000.000160,0000.255
17/10/20250.20525,247.100160,000160,0000.107160,0000.210
16/10/20250.27025,888.510000.000
15/10/20250.27025,910.600000.000
14/10/20250.22625,441.350000.000
13/10/20250.27025,889.480000.000
10/10/20250.31526,290.320000.000
09/10/20250.35526,752.590000.000
08/10/20250.36526,829.460000.000
06/10/20250.38026,957.770000.000
03/10/20250.39027,140.920000.000
02/10/20250.40527,287.120000.000
30/09/20250.37026,855.560000.000
29/09/20250.34526,622.880000.000
26/09/20250.30026,128.200000.000
25/09/20250.33526,484.680000.000
24/09/20250.34026,518.650000.000
23/09/20250.31026,159.120000.000
22/09/20250.32526,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。