67820 腾讯汇丰五甲牛Ｑ (R 牛证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.113 | 512.000 | 10,990,000 | 15,135,000 | 15.140 | 500,000 | 0.117 | 4,450,000 | 0.114 |
| 03/06/2025 | 0.101 | 505.000 | 8,460,000 | 11,185,000 | 11.190 | 5,000 | 0.099 | 2,575,000 | 0.100 |
| 02/06/2025 | 0.087 | 498.400 | 29,860,000 | 8,615,000 | 8.620 | 8,750,000 | 0.078 | 15,770,000 | 0.079 |
| 30/05/2025 | 0.090 | 498.200 | 7,545,000 | 1,595,000 | 1.600 | 3,655,000 | 0.095 | 3,510,000 | 0.093 |
| 29/05/2025 | 0.116 | 510.500 | 2,280,000 | 1,740,000 | 1.740 | 440,000 | 0.112 | 75,000 | 0.114 |
| 28/05/2025 | 0.105 | 506.000 | 865,000 | 2,105,000 | 2.110 | 315,000 | 0.109 | 550,000 | 0.118 |
| 27/05/2025 | 0.119 | 512.000 | 3,870,000 | 1,870,000 | 1.870 | 1,750,000 | 0.117 | 965,000 | 0.118 |
| 26/05/2025 | 0.112 | 510.000 | 3,425,000 | 2,655,000 | 2.660 | 1,995,000 | 0.115 | ||
| 23/05/2025 | 0.127 | 518.000 | 385,000 | 4,650,000 | 4.650 | 125,000 | 0.125 | 190,000 | 0.133 |
| 22/05/2025 | 0.126 | 516.500 | 835,000 | 4,585,000 | 4.590 | 225,000 | 0.124 | 145,000 | 0.125 |
| 21/05/2025 | 0.136 | 520.500 | 300,000 | 4,665,000 | 4.670 | 50,000 | 0.133 | 205,000 | 0.143 |
| 20/05/2025 | 0.129 | 517.000 | 75,000 | 4,510,000 | 4.510 | 5,000 | 0.127 | ||
| 19/05/2025 | 0.124 | 514.000 | 975,000 | 4,505,000 | 4.510 | 50,000 | 0.119 | 800,000 | 0.124 |
| 16/05/2025 | 0.113 | 508.000 | 2,040,000 | 3,755,000 | 3.760 | 1,540,000 | 0.121 | ||
| 15/05/2025 | 0.122 | 515.500 | 4,535,000 | 5,295,000 | 5.300 | 560,000 | 0.122 | 15,000 | 0.129 |
| 14/05/2025 | 0.127 | 516.500 | 6,140,000 | 5,840,000 | 5.840 | 610,000 | 0.114 | ||
| 13/05/2025 | 0.097 | 501.500 | 755,000 | 6,450,000 | 6.450 | 100,000 | 0.106 | ||
| 12/05/2025 | 0.121 | 513.000 | 22,900,000 | 6,550,000 | 6.550 | 5,185,000 | 0.113 | 5,195,000 | 0.091 |
| 09/05/2025 | 0.077 | 490.100 | 56,765,000 | 6,540,000 | 6.540 | 22,915,000 | 0.080 | 24,945,000 | 0.080 |
| 08/05/2025 | 0.085 | 493.500 | 19,550,000 | 4,510,000 | 4.510 | 6,445,000 | 0.085 | 7,070,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |