67820 腾讯汇丰五甲牛Ｑ (R 牛证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.335 | 623.500 | 0 | 8,715,000 | 8.720 | ||||
| 21/10/2025 | 0.345 | 630.500 | 0 | 8,715,000 | 8.720 | ||||
| 20/10/2025 | 0.340 | 627.500 | 95,000 | 8,715,000 | 8.720 | ||||
| 17/10/2025 | 0.310 | 608.000 | 0 | 8,715,000 | 8.720 | ||||
| 16/10/2025 | 0.335 | 620.000 | 0 | 8,715,000 | 8.720 | ||||
| 15/10/2025 | 0.335 | 627.000 | 0 | 8,715,000 | 8.720 | ||||
| 14/10/2025 | 0.335 | 621.000 | 0 | 8,715,000 | 8.720 | ||||
| 13/10/2025 | 0.365 | 639.000 | 0 | 8,715,000 | 8.720 | ||||
| 10/10/2025 | 0.395 | 651.500 | 0 | 8,715,000 | 8.720 | ||||
| 09/10/2025 | 0.435 | 675.500 | 80,000 | 8,715,000 | 8.720 | 80,000 | 0.435 | ||
| 08/10/2025 | 0.435 | 675.000 | 0 | 8,795,000 | 8.800 | ||||
| 06/10/2025 | 0.435 | 677.500 | 0 | 8,795,000 | 8.800 | ||||
| 03/10/2025 | 0.435 | 673.500 | 0 | 8,795,000 | 8.800 | ||||
| 02/10/2025 | 0.445 | 676.500 | 0 | 8,795,000 | 8.800 | ||||
| 30/09/2025 | 0.415 | 663.000 | 0 | 8,795,000 | 8.800 | ||||
| 29/09/2025 | 0.410 | 660.000 | 0 | 8,795,000 | 8.800 | ||||
| 26/09/2025 | 0.380 | 644.000 | 0 | 8,795,000 | 8.800 | ||||
| 25/09/2025 | 0.385 | 650.000 | 1,880,000 | 8,795,000 | 8.800 | ||||
| 24/09/2025 | 0.385 | 648.500 | 0 | 8,795,000 | 8.800 | ||||
| 23/09/2025 | 0.375 | 635.500 | 0 | 8,795,000 | 8.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |