67820 腾讯汇丰五甲牛Ｑ (R 牛证)
按盘价 
0.145 +0.011 (+8.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.134 | 521.500 | 530,000 | 28,685,000 | 28.690 | ||||
| 18/07/2025 | 0.132 | 519.000 | 590,000 | 28,685,000 | 28.690 | ||||
| 17/07/2025 | 0.129 | 517.000 | 140,000 | 28,685,000 | 28.690 | ||||
| 16/07/2025 | 0.128 | 516.500 | 430,000 | 28,685,000 | 28.690 | ||||
| 15/07/2025 | 0.127 | 517.500 | 1,640,000 | 28,685,000 | 28.690 | 520,000 | 0.106 | ||
| 14/07/2025 | 0.094 | 500.000 | 845,000 | 28,165,000 | 28.170 | 645,000 | 0.088 | 100,000 | 0.093 |
| 11/07/2025 | 0.087 | 496.600 | 1,625,000 | 28,710,000 | 28.710 | 35,000 | 0.087 | ||
| 10/07/2025 | 0.087 | 496.600 | 830,000 | 28,745,000 | 28.750 | 405,000 | 0.086 | ||
| 09/07/2025 | 0.087 | 497.600 | 795,000 | 28,340,000 | 28.340 | 395,000 | 0.091 | ||
| 08/07/2025 | 0.100 | 504.500 | 315,000 | 27,945,000 | 27.950 | ||||
| 07/07/2025 | 0.094 | 502.000 | 25,000 | 27,945,000 | 27.950 | ||||
| 04/07/2025 | 0.086 | 496.800 | 875,000 | 27,945,000 | 27.950 | 400,000 | 0.086 | ||
| 03/07/2025 | 0.093 | 501.000 | 530,000 | 27,545,000 | 27.550 | 380,000 | 0.088 | ||
| 02/07/2025 | 0.097 | 501.500 | 19,815,000 | 27,165,000 | 27.170 | 15,570,000 | 0.097 | ||
| 30/06/2025 | 0.104 | 503.000 | 2,005,000 | 11,595,000 | 11.600 | 175,000 | 0.105 | 1,520,000 | 0.106 |
| 27/06/2025 | 0.115 | 513.000 | 165,000 | 10,250,000 | 10.250 | ||||
| 26/06/2025 | 0.116 | 513.000 | 695,000 | 10,250,000 | 10.250 | 595,000 | 0.112 | ||
| 25/06/2025 | 0.119 | 512.500 | 1,640,000 | 10,845,000 | 10.850 | 655,000 | 0.112 | 100,000 | 0.112 |
| 24/06/2025 | 0.111 | 509.500 | 9,010,000 | 11,400,000 | 11.400 | 3,245,000 | 0.107 | 4,200,000 | 0.107 |
| 23/06/2025 | 0.098 | 504.000 | 30,960,000 | 10,445,000 | 10.450 | 10,480,000 | 0.088 | 2,335,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |