67818 腾讯汇丰五甲牛Ｐ (R 牛证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.103 | 512.000 | 3,695,000 | 13,560,000 | 13.560 | 755,000 | 0.104 | ||
| 03/06/2025 | 0.090 | 505.000 | 6,360,000 | 14,315,000 | 14.320 | 1,030,000 | 0.089 | ||
| 02/06/2025 | 0.078 | 498.400 | 29,670,000 | 13,285,000 | 13.290 | 11,580,000 | 0.067 | 15,745,000 | 0.066 |
| 30/05/2025 | 0.079 | 498.200 | 11,600,000 | 9,120,000 | 9.120 | 3,560,000 | 0.081 | 6,790,000 | 0.080 |
| 29/05/2025 | 0.105 | 510.500 | 360,000 | 5,890,000 | 5.890 | 160,000 | 0.102 | ||
| 28/05/2025 | 0.094 | 506.000 | 2,185,000 | 5,730,000 | 5.730 | 1,355,000 | 0.094 | 400,000 | 0.111 |
| 27/05/2025 | 0.108 | 512.000 | 3,575,000 | 6,685,000 | 6.690 | 1,080,000 | 0.105 | 1,190,000 | 0.108 |
| 26/05/2025 | 0.103 | 510.000 | 1,500,000 | 6,575,000 | 6.580 | 1,500,000 | 0.106 | ||
| 23/05/2025 | 0.119 | 518.000 | 610,000 | 8,075,000 | 8.080 | 610,000 | 0.123 | ||
| 22/05/2025 | 0.116 | 516.500 | 4,130,000 | 7,465,000 | 7.470 | 3,360,000 | 0.114 | ||
| 21/05/2025 | 0.124 | 520.500 | 2,075,000 | 4,105,000 | 4.110 | 1,340,000 | 0.124 | 360,000 | 0.124 |
| 20/05/2025 | 0.119 | 517.000 | 1,720,000 | 5,085,000 | 5.090 | 435,000 | 0.116 | 200,000 | 0.116 |
| 19/05/2025 | 0.113 | 514.000 | 19,020,000 | 5,320,000 | 5.320 | 8,565,000 | 0.107 | 5,550,000 | 0.109 |
| 16/05/2025 | 0.102 | 508.000 | 1,720,000 | 8,335,000 | 8.340 | 1,035,000 | 0.110 | ||
| 15/05/2025 | 0.112 | 515.500 | 5,090,000 | 9,370,000 | 9.370 | 1,685,000 | 0.114 | ||
| 14/05/2025 | 0.117 | 516.500 | 14,030,000 | 11,055,000 | 11.060 | 1,235,000 | 0.113 | ||
| 13/05/2025 | 0.088 | 501.500 | 4,010,000 | 12,290,000 | 12.290 | 2,395,000 | 0.099 | ||
| 12/05/2025 | 0.112 | 513.000 | 21,840,000 | 9,895,000 | 9.900 | 3,340,000 | 0.085 | 7,455,000 | 0.088 |
| 09/05/2025 | 0.067 | 490.100 | 25,485,000 | 5,780,000 | 5.780 | 9,130,000 | 0.071 | 10,075,000 | 0.075 |
| 08/05/2025 | 0.075 | 493.500 | 27,755,000 | 4,835,000 | 4.840 | 10,280,000 | 0.077 | 10,765,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |