67818 腾讯汇丰五甲牛Ｐ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.265 | 592.500 | 0 | 13,675,000 | 13.680 | ||||
| 03/09/2025 | 0.280 | 598.500 | 6,180,000 | 13,675,000 | 13.680 | 870,000 | 0.295 | ||
| 02/09/2025 | 0.280 | 600.500 | 6,000,000 | 14,545,000 | 14.550 | 3,735,000 | 0.280 | ||
| 01/09/2025 | 0.295 | 605.000 | 1,125,000 | 18,280,000 | 18.280 | 1,125,000 | 0.295 | ||
| 29/08/2025 | 0.275 | 596.500 | 0 | 19,405,000 | 19.410 | ||||
| 28/08/2025 | 0.275 | 594.000 | 0 | 19,405,000 | 19.410 | ||||
| 27/08/2025 | 0.280 | 599.000 | 0 | 19,405,000 | 19.410 | ||||
| 26/08/2025 | 0.305 | 609.500 | 0 | 19,405,000 | 19.410 | ||||
| 25/08/2025 | 0.305 | 614.500 | 0 | 19,405,000 | 19.410 | ||||
| 22/08/2025 | 0.275 | 600.000 | 0 | 19,405,000 | 19.410 | ||||
| 21/08/2025 | 0.265 | 593.000 | 50,000 | 19,405,000 | 19.410 | 50,000 | 0.265 | ||
| 20/08/2025 | 0.265 | 590.500 | 0 | 19,455,000 | 19.460 | ||||
| 19/08/2025 | 0.265 | 592.500 | 8,290,000 | 19,455,000 | 19.460 | 6,885,000 | 0.249 | ||
| 18/08/2025 | 0.265 | 587.000 | 0 | 26,340,000 | 26.340 | ||||
| 15/08/2025 | 0.265 | 592.000 | 0 | 26,340,000 | 26.340 | ||||
| 14/08/2025 | 0.265 | 590.000 | 1,695,000 | 26,340,000 | 26.340 | ||||
| 13/08/2025 | 0.250 | 586.000 | 4,805,000 | 26,340,000 | 26.340 | 15,000 | 0.241 | ||
| 12/08/2025 | 0.203 | 559.500 | 0 | 26,355,000 | 26.360 | ||||
| 11/08/2025 | 0.203 | 561.000 | 0 | 26,355,000 | 26.360 | ||||
| 08/08/2025 | 0.203 | 561.000 | 0 | 26,355,000 | 26.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |