67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.121 +0.030 (+32.967%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 24,498.950 | 74,000,000 | 35,920,000 | 17.960 | 28,350,000 | 0.093 | 28,680,000 | 0.096 |
| 16/07/2025 | 0.092 | 24,517.760 | 73,080,000 | 35,590,000 | 17.795 | 18,360,000 | 0.106 | 10,970,000 | 0.110 |
| 15/07/2025 | 0.097 | 24,590.120 | 171,730,000 | 42,980,000 | 21.490 | 41,760,000 | 0.085 | 29,460,000 | 0.074 |
| 14/07/2025 | 0.062 | 24,203.320 | 211,310,000 | 55,280,000 | 27.640 | 29,680,000 | 0.056 | 47,940,000 | 0.056 |
| 11/07/2025 | 0.056 | 24,139.570 | 237,770,000 | 37,020,000 | 18.510 | 54,150,000 | 0.081 | 61,890,000 | 0.079 |
| 10/07/2025 | 0.044 | 24,028.370 | 227,350,000 | 29,280,000 | 14.640 | 45,560,000 | 0.039 | 44,960,000 | 0.033 |
| 09/07/2025 | 0.030 | 23,892.320 | 382,620,000 | 29,880,000 | 14.940 | 154,030,000 | 0.032 | 47,070,000 | 0.031 |
| 08/07/2025 | 0.056 | 24,148.070 | 522,470,000 | 136,840,000 | 68.420 | 43,170,000 | 0.048 | 163,510,000 | 0.043 |
| 07/07/2025 | 0.026 | 23,887.830 | 269,350,000 | 16,500,000 | 8.250 | 71,440,000 | 0.023 | 62,530,000 | 0.024 |
| 04/07/2025 | 0.034 | 23,916.060 | 340,770,000 | 25,410,000 | 12.705 | 51,780,000 | 0.031 | 61,720,000 | 0.036 |
| 03/07/2025 | 0.047 | 24,069.940 | 129,960,000 | 15,470,000 | 7.735 | 27,990,000 | 0.047 | 15,370,000 | 0.049 |
| 02/07/2025 | 0.060 | 24,221.410 | 100,690,000 | 28,090,000 | 14.045 | 11,700,000 | 0.063 | 24,750,000 | 0.064 |
| 30/06/2025 | 0.046 | 24,072.280 | 3,595,390,000 | 15,040,000 | 7.520 | 1,742,740,000 | 0.055 | 1,748,620,000 | 0.055 |
| 27/06/2025 | 0.067 | 24,284.150 | 110,580,000 | 9,160,000 | 4.580 | 29,140,000 | 0.077 | 21,100,000 | 0.076 |
| 26/06/2025 | 0.069 | 24,325.400 | 2,857,140,000 | 17,200,000 | 8.600 | 1,375,960,000 | 0.069 | 1,393,160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |