67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.255 +0.018 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.237 | 25,858.830 | 0 | 420,000 | 0.210 | ||||
| 17/10/2025 | 0.175 | 25,247.100 | 50,000 | 420,000 | 0.210 | 50,000 | 0.187 | ||
| 16/10/2025 | 0.240 | 25,888.510 | 0 | 370,000 | 0.185 | ||||
| 15/10/2025 | 0.240 | 25,910.600 | 20,000 | 370,000 | 0.185 | 20,000 | 0.233 | ||
| 14/10/2025 | 0.190 | 25,441.350 | 20,000 | 390,000 | 0.195 | 20,000 | 0.190 | ||
| 13/10/2025 | 0.234 | 25,889.480 | 100,000 | 370,000 | 0.185 | 50,000 | 0.216 | 50,000 | 0.198 |
| 10/10/2025 | 0.285 | 26,290.320 | 10,000 | 370,000 | 0.185 | 10,000 | 0.300 | ||
| 09/10/2025 | 0.330 | 26,752.590 | 0 | 360,000 | 0.180 | ||||
| 08/10/2025 | 0.330 | 26,829.460 | 40,000 | 360,000 | 0.180 | 20,000 | 0.330 | 20,000 | 0.310 |
| 06/10/2025 | 0.350 | 26,957.770 | 20,000 | 360,000 | 0.180 | 20,000 | 0.350 | ||
| 03/10/2025 | 0.370 | 27,140.920 | 0 | 340,000 | 0.170 | ||||
| 02/10/2025 | 0.385 | 27,287.120 | 0 | 340,000 | 0.170 | ||||
| 30/09/2025 | 0.340 | 26,855.560 | 50,000 | 340,000 | 0.170 | 50,000 | 0.335 | ||
| 29/09/2025 | 0.315 | 26,622.880 | 0 | 390,000 | 0.195 | ||||
| 26/09/2025 | 0.270 | 26,128.200 | 0 | 390,000 | 0.195 | ||||
| 25/09/2025 | 0.305 | 26,484.680 | 0 | 390,000 | 0.195 | ||||
| 24/09/2025 | 0.305 | 26,518.650 | 30,000 | 390,000 | 0.195 | 30,000 | 0.290 | ||
| 23/09/2025 | 0.270 | 26,159.120 | 30,000 | 420,000 | 0.210 | 30,000 | 0.270 | ||
| 22/09/2025 | 0.290 | 26,344.140 | 0 | 390,000 | 0.195 | ||||
| 19/09/2025 | 0.305 | 26,545.100 | 0 | 390,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |