67811 恒指法巴六九牛Ｅ (R 牛证)
按盘价 
0.990 +0.030 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.960 | 25,058.510 | 0 | 300,000 | 0.120 | ||||
| 03/09/2025 | 0.990 | 25,343.430 | 80,000 | 300,000 | 0.120 | 80,000 | 1.020 | ||
| 02/09/2025 | 1.010 | 25,496.550 | 0 | 380,000 | 0.152 | ||||
| 01/09/2025 | 1.010 | 25,617.420 | 80,000 | 380,000 | 0.152 | 80,000 | 1.000 | ||
| 29/08/2025 | 0.960 | 25,077.620 | 80,000 | 460,000 | 0.184 | 80,000 | 0.960 | ||
| 28/08/2025 | 0.960 | 24,998.820 | 0 | 540,000 | 0.216 | ||||
| 27/08/2025 | 0.970 | 25,201.760 | 80,000 | 540,000 | 0.216 | 80,000 | 1.010 | ||
| 26/08/2025 | 1.010 | 25,524.920 | 80,000 | 620,000 | 0.248 | 80,000 | 1.020 | ||
| 25/08/2025 | 1.030 | 25,829.910 | 160,000 | 700,000 | 0.280 | 160,000 | 1.025 | ||
| 22/08/2025 | 0.970 | 25,339.140 | 0 | 860,000 | 0.344 | ||||
| 21/08/2025 | 0.960 | 25,104.610 | 80,000 | 860,000 | 0.344 | 80,000 | 0.960 | ||
| 20/08/2025 | 0.970 | 25,165.940 | 0 | 940,000 | 0.376 | ||||
| 19/08/2025 | 0.970 | 25,122.900 | 80,000 | 940,000 | 0.376 | 80,000 | 0.970 | ||
| 18/08/2025 | 0.970 | 25,176.850 | 80,000 | 1,020,000 | 0.408 | 80,000 | 0.970 | ||
| 15/08/2025 | 0.970 | 25,270.070 | 0 | 1,100,000 | 0.440 | ||||
| 14/08/2025 | 1.000 | 25,519.320 | 80,000 | 1,100,000 | 0.440 | 80,000 | 1.010 | ||
| 13/08/2025 | 0.990 | 25,613.670 | 80,000 | 1,180,000 | 0.472 | 80,000 | 0.970 | ||
| 12/08/2025 | 0.930 | 24,969.680 | 80,000 | 1,260,000 | 0.504 | 80,000 | 0.930 | ||
| 11/08/2025 | 0.930 | 24,906.810 | 0 | 1,340,000 | 0.536 | ||||
| 08/08/2025 | 0.930 | 24,858.820 | 0 | 1,340,000 | 0.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |