67809 恒指瑞银八八牛５ (R 牛证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.134 | 25,858.830 | 1,350,000 | 1,470,000 | 0.730 | 880,000 | 0.129 | 470,000 | 0.133 |
| 17/10/2025 | 0.071 | 25,247.100 | 1,490,000 | 1,880,000 | 0.940 | 120,000 | 0.072 | 1,370,000 | 0.080 |
| 16/10/2025 | 0.138 | 25,888.510 | 0 | 630,000 | 0.320 | ||||
| 15/10/2025 | 0.138 | 25,910.600 | 0 | 630,000 | 0.320 | ||||
| 14/10/2025 | 0.089 | 25,441.350 | 4,840,000 | 630,000 | 0.320 | 2,610,000 | 0.102 | 2,230,000 | 0.099 |
| 13/10/2025 | 0.130 | 25,889.480 | 8,720,000 | 1,010,000 | 0.510 | 4,050,000 | 0.103 | 4,670,000 | 0.105 |
| 10/10/2025 | 0.178 | 26,290.320 | 0 | 390,000 | 0.190 | ||||
| 09/10/2025 | 0.220 | 26,752.590 | 50,000 | 390,000 | 0.190 | 50,000 | 0.235 | ||
| 08/10/2025 | 0.231 | 26,829.460 | 0 | 340,000 | 0.170 | ||||
| 06/10/2025 | 0.243 | 26,957.770 | 0 | 340,000 | 0.170 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 340,000 | 0.170 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 340,000 | 0.170 | ||||
| 30/09/2025 | 0.235 | 26,855.560 | 50,000 | 340,000 | 0.170 | 50,000 | 0.222 | ||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 390,000 | 0.190 | ||||
| 26/09/2025 | 0.162 | 26,128.200 | 0 | 390,000 | 0.190 | ||||
| 25/09/2025 | 0.198 | 26,484.680 | 10,000 | 390,000 | 0.190 | 10,000 | 0.205 | ||
| 24/09/2025 | 0.203 | 26,518.650 | 110,000 | 400,000 | 0.200 | 50,000 | 0.186 | 60,000 | 0.170 |
| 23/09/2025 | 0.166 | 26,159.120 | 360,000 | 390,000 | 0.190 | 180,000 | 0.157 | 180,000 | 0.159 |
| 22/09/2025 | 0.181 | 26,344.140 | 50,000 | 390,000 | 0.190 | 50,000 | 0.177 | ||
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |