67809 恒指瑞银八八牛５ (R 牛证)
按盘价 
0.082 +0.038 (+86.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 25,058.510 | 122,980,000 | 18,570,000 | 9.290 | 32,720,000 | 0.052 | 24,080,000 | 0.049 |
| 03/09/2025 | 0.071 | 25,343.430 | 78,900,000 | 27,210,000 | 13.610 | 28,700,000 | 0.083 | 28,930,000 | 0.081 |
| 02/09/2025 | 0.087 | 25,496.550 | 95,040,000 | 26,980,000 | 13.490 | 28,540,000 | 0.093 | 31,570,000 | 0.091 |
| 01/09/2025 | 0.096 | 25,617.420 | 52,690,000 | 23,950,000 | 11.970 | 19,640,000 | 0.092 | 1,700,000 | 0.087 |
| 29/08/2025 | 0.050 | 25,077.620 | 344,060,000 | 41,890,000 | 20.950 | 102,250,000 | 0.053 | 96,760,000 | 0.053 |
| 28/08/2025 | 0.038 | 24,998.820 | 11,254,130,000 | 47,380,000 | 23.690 | 5,380,220,000 | 0.039 | 5,425,680,000 | 0.039 |
| 27/08/2025 | 0.057 | 25,201.760 | 2,140,000 | 1,920,000 | 0.960 | 700,000 | 0.075 | 1,440,000 | 0.066 |
| 26/08/2025 | 0.091 | 25,524.920 | 560,000 | 1,180,000 | 0.590 | 560,000 | 0.104 | ||
| 25/08/2025 | 0.116 | 25,829.910 | 15,190,000 | 620,000 | 0.310 | 14,070,000 | 0.104 | 280,000 | 0.106 |
| 22/08/2025 | 0.068 | 25,339.140 | 4,200,000 | 14,410,000 | 7.210 | 2,300,000 | 0.058 | 1,610,000 | 0.059 |
| 21/08/2025 | 0.049 | 25,104.610 | 7,070,000 | 15,100,000 | 7.550 | 2,350,000 | 0.046 | 4,520,000 | 0.049 |
| 20/08/2025 | 0.056 | 25,165.940 | 13,390,000 | 12,930,000 | 6.460 | 230,000 | 0.043 | 13,160,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |