67807 携程汇丰五十牛Ａ (R 牛证)
按盘价 
0.104 -0.031 (-22.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.135 | 482.800 | 12,870,000 | 3,952,500 | 4.940 | 5,025,000 | 0.136 | 6,720,000 | 0.136 |
| 04/06/2025 | 0.144 | 485.600 | 14,132,500 | 2,257,500 | 2.820 | 6,205,000 | 0.146 | 7,810,000 | 0.145 |
| 03/06/2025 | 0.184 | 505.500 | 0 | 652,500 | 0.820 | ||||
| 02/06/2025 | 0.162 | 496.400 | 22,500 | 652,500 | 0.820 | 22,500 | 0.162 | ||
| 30/05/2025 | 0.162 | 494.000 | 322,500 | 675,000 | 0.840 | 287,500 | 0.178 | 17,500 | 0.176 |
| 29/05/2025 | 0.193 | 510.500 | 4,632,500 | 945,000 | 1.180 | 2,217,500 | 0.190 | 2,102,500 | 0.190 |
| 28/05/2025 | 0.157 | 493.200 | 9,322,500 | 1,060,000 | 1.330 | 4,930,000 | 0.156 | 4,052,500 | 0.156 |
| 27/05/2025 | 0.145 | 486.000 | 385,000 | 1,937,500 | 2.420 | 260,000 | 0.134 | ||
| 26/05/2025 | 0.142 | 484.400 | 330,000 | 1,677,500 | 2.100 | 320,000 | 0.144 | ||
| 23/05/2025 | 0.147 | 487.600 | 11,325,000 | 1,997,500 | 2.500 | 6,025,000 | 0.146 | 4,270,000 | 0.143 |
| 22/05/2025 | 0.144 | 485.200 | 18,807,500 | 3,752,500 | 4.690 | 7,400,000 | 0.157 | 10,327,500 | 0.156 |
| 21/05/2025 | 0.175 | 500.000 | 15,637,500 | 825,000 | 1.030 | 7,647,500 | 0.171 | 7,747,500 | 0.170 |
| 20/05/2025 | 0.189 | 505.500 | 6,035,000 | 725,000 | 0.910 | 2,577,500 | 0.191 | 1,437,500 | 0.181 |
| 19/05/2025 | 0.212 | 517.000 | 980,000 | 1,865,000 | 2.330 | 980,000 | 0.194 | ||
| 16/05/2025 | 0.192 | 506.000 | 545,000 | 885,000 | 1.110 | 545,000 | 0.189 | ||
| 15/05/2025 | 0.212 | 515.500 | 225,000 | 1,430,000 | 1.790 | 200,000 | 0.213 | ||
| 14/05/2025 | 0.206 | 514.500 | 670,000 | 1,230,000 | 1.540 | 350,000 | 0.207 | 320,000 | 0.202 |
| 13/05/2025 | 0.192 | 506.500 | 267,500 | 1,260,000 | 1.580 | 260,000 | 0.193 | ||
| 12/05/2025 | 0.195 | 507.000 | 1,255,000 | 1,520,000 | 1.900 | 1,080,000 | 0.174 | ||
| 09/05/2025 | 0.137 | 478.600 | 0 | 2,600,000 | 3.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |