67806 恒指瑞银八八牛４ (R 牛证)
按盘价 
0.070 +0.039 (+125.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.031 | 25,058.510 | 305,360,000 | 39,490,000 | 19.740 | 79,310,000 | 0.039 | 105,350,000 | 0.037 |
| 03/09/2025 | 0.058 | 25,343.430 | 92,300,000 | 13,450,000 | 6.730 | 25,040,000 | 0.077 | 28,220,000 | 0.076 |
| 02/09/2025 | 0.075 | 25,496.550 | 45,250,000 | 10,270,000 | 5.130 | 12,830,000 | 0.083 | 17,150,000 | 0.084 |
| 01/09/2025 | 0.086 | 25,617.420 | 44,360,000 | 5,950,000 | 2.970 | 6,180,000 | 0.083 | 9,010,000 | 0.078 |
| 29/08/2025 | 0.039 | 25,077.620 | 146,410,000 | 3,120,000 | 1.560 | 56,500,000 | 0.044 | 37,520,000 | 0.043 |
| 28/08/2025 | 0.028 | 24,998.820 | 67,920,000 | 22,100,000 | 11.050 | 21,240,000 | 0.025 | 42,990,000 | 0.028 |
| 27/08/2025 | 0.046 | 25,201.760 | 5,700,000 | 350,000 | 0.180 | 2,680,000 | 0.072 | 3,020,000 | 0.073 |
| 26/08/2025 | 0.080 | 25,524.920 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.106 | 25,829.910 | 1,970,000 | 10,000 | 0.010 | 800,000 | 0.108 | 530,000 | 0.086 |
| 22/08/2025 | 0.059 | 25,339.140 | 7,780,000 | 280,000 | 0.140 | 5,880,000 | 0.049 | 1,150,000 | 0.047 |
| 21/08/2025 | 0.038 | 25,104.610 | 13,240,000 | 5,010,000 | 2.500 | 4,200,000 | 0.039 | 4,670,000 | 0.043 |
| 20/08/2025 | 0.044 | 25,165.940 | 67,280,000 | 4,540,000 | 2.270 | 15,090,000 | 0.029 | 19,630,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |