67806 恒指瑞银八八牛４ (R 牛证)
按盘价 
0.148 +0.024 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.124 | 25,967.980 | 32,320,000 | 9,420,000 | 4.710 | 25,160,000 | 0.115 | 1,530,000 | 0.112 |
| 22/10/2025 | 0.111 | 25,781.770 | 9,020,000 | 33,050,000 | 16.530 | 1,510,000 | 0.116 | 6,530,000 | 0.116 |
| 21/10/2025 | 0.137 | 26,027.550 | 11,390,000 | 28,030,000 | 14.020 | 3,220,000 | 0.150 | 5,010,000 | 0.166 |
| 20/10/2025 | 0.119 | 25,858.830 | 35,210,000 | 26,240,000 | 13.120 | 14,640,000 | 0.113 | 8,510,000 | 0.109 |
| 17/10/2025 | 0.057 | 25,247.100 | 90,140,000 | 32,370,000 | 16.180 | 27,180,000 | 0.063 | 57,950,000 | 0.061 |
| 16/10/2025 | 0.123 | 25,888.510 | 5,780,000 | 1,600,000 | 0.800 | 2,240,000 | 0.122 | 2,840,000 | 0.117 |
| 15/10/2025 | 0.123 | 25,910.600 | 7,740,000 | 1,000,000 | 0.500 | 4,340,000 | 0.109 | 1,670,000 | 0.108 |
| 14/10/2025 | 0.077 | 25,441.350 | 14,410,000 | 3,670,000 | 1.840 | 5,690,000 | 0.091 | 6,900,000 | 0.098 |
| 13/10/2025 | 0.120 | 25,889.480 | 17,750,000 | 2,460,000 | 1.230 | 6,310,000 | 0.104 | 8,520,000 | 0.102 |
| 10/10/2025 | 0.166 | 26,290.320 | 250,000 | 250,000 | 0.120 | 250,000 | 0.182 | ||
| 09/10/2025 | 0.208 | 26,752.590 | 40,000 | 0 | 0.000 | 20,000 | 0.223 | 20,000 | 0.212 |
| 08/10/2025 | 0.218 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.230 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.246 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.223 | 26,855.560 | 100,000 | 0 | 0.000 | 60,000 | 0.210 | 40,000 | 0.207 |
| 29/09/2025 | 0.200 | 26,622.880 | 390,000 | 20,000 | 0.010 | 350,000 | 0.195 | 40,000 | 0.191 |
| 26/09/2025 | 0.150 | 26,128.200 | 280,000 | 330,000 | 0.170 | 100,000 | 0.165 | 180,000 | 0.163 |
| 25/09/2025 | 0.184 | 26,484.680 | 160,000 | 250,000 | 0.120 | 160,000 | 0.186 | ||
| 24/09/2025 | 0.192 | 26,518.650 | 840,000 | 410,000 | 0.210 | 550,000 | 0.168 | 290,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |