67799 小米汇丰六一牛Ｆ (R 牛证)
按盘价 
0.107 +0.011 (+11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.096 | 53.650 | 30,502,000 | 23,514,000 | 23.510 | 14,052,000 | 0.093 | 11,026,000 | 0.091 |
| 04/09/2025 | 0.095 | 53.450 | 32,722,000 | 26,540,000 | 26.540 | 12,632,000 | 0.099 | 15,910,000 | 0.098 |
| 03/09/2025 | 0.107 | 54.700 | 17,192,000 | 23,262,000 | 23.260 | 7,286,000 | 0.117 | 7,080,000 | 0.120 |
| 02/09/2025 | 0.120 | 55.850 | 55,692,000 | 23,468,000 | 23.470 | 18,368,000 | 0.115 | 13,862,000 | 0.110 |
| 01/09/2025 | 0.100 | 54.000 | 11,970,000 | 27,974,000 | 27.970 | 2,504,000 | 0.101 | 734,000 | 0.100 |
| 29/08/2025 | 0.091 | 52.850 | 10,148,000 | 29,744,000 | 29.740 | 2,468,000 | 0.091 | 2,558,000 | 0.088 |
| 28/08/2025 | 0.090 | 53.100 | 18,274,000 | 29,654,000 | 29.650 | 4,402,000 | 0.090 | 7,186,000 | 0.089 |
| 27/08/2025 | 0.092 | 53.200 | 9,174,000 | 26,870,000 | 26.870 | 3,020,000 | 0.103 | 1,592,000 | 0.098 |
| 26/08/2025 | 0.096 | 53.500 | 17,696,000 | 28,298,000 | 28.300 | 6,206,000 | 0.097 | 6,446,000 | 0.095 |
| 25/08/2025 | 0.094 | 53.500 | 62,510,000 | 28,058,000 | 28.060 | 23,722,000 | 0.094 | 16,726,000 | 0.093 |
| 22/08/2025 | 0.084 | 52.550 | 32,922,000 | 35,054,000 | 35.050 | 13,492,000 | 0.083 | 8,492,000 | 0.083 |
| 21/08/2025 | 0.073 | 51.350 | 21,258,000 | 40,054,000 | 40.050 | 3,652,000 | 0.074 | 7,698,000 | 0.077 |
| 20/08/2025 | 0.086 | 52.550 | 38,348,000 | 36,008,000 | 36.010 | 13,634,000 | 0.086 | 19,318,000 | 0.085 |
| 19/08/2025 | 0.083 | 52.400 | 12,236,000 | 30,324,000 | 30.320 | 3,252,000 | 0.086 | 5,550,000 | 0.087 |
| 18/08/2025 | 0.092 | 53.050 | 19,212,000 | 28,026,000 | 28.030 | 6,716,000 | 0.093 | 9,420,000 | 0.090 |
| 15/08/2025 | 0.088 | 52.850 | 5,902,000 | 25,322,000 | 25.320 | 2,934,000 | 0.085 | 2,158,000 | 0.085 |
| 14/08/2025 | 0.090 | 53.200 | 15,568,000 | 26,098,000 | 26.100 | 7,298,000 | 0.091 | 3,074,000 | 0.088 |
| 13/08/2025 | 0.092 | 53.250 | 29,388,000 | 30,322,000 | 30.320 | 8,874,000 | 0.086 | 8,298,000 | 0.083 |
| 12/08/2025 | 0.078 | 51.700 | 25,496,000 | 30,898,000 | 30.900 | 4,694,000 | 0.070 | 12,208,000 | 0.074 |
| 11/08/2025 | 0.066 | 50.800 | 18,368,000 | 23,384,000 | 23.380 | 4,812,000 | 0.068 | 6,008,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |