67799 小米汇丰六一牛Ｆ (R 牛证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.078 | 51.600 | 23,086,000 | 12,364,000 | 12.360 | 6,874,000 | 0.064 | 8,260,000 | 0.066 |
| 30/05/2025 | 0.067 | 50.950 | 15,174,000 | 10,978,000 | 10.980 | 8,134,000 | 0.066 | 4,976,000 | 0.064 |
| 29/05/2025 | 0.077 | 51.700 | 16,448,000 | 14,136,000 | 14.140 | 3,910,000 | 0.081 | 4,940,000 | 0.079 |
| 28/05/2025 | 0.077 | 51.750 | 13,194,000 | 13,106,000 | 13.110 | 2,894,000 | 0.088 | 6,398,000 | 0.088 |
| 27/05/2025 | 0.078 | 51.550 | 9,762,000 | 9,602,000 | 9.600 | 2,868,000 | 0.069 | 1,352,000 | 0.076 |
| 26/05/2025 | 0.073 | 51.300 | 7,914,000 | 11,118,000 | 11.120 | 1,688,000 | 0.080 | 2,552,000 | 0.080 |
| 23/05/2025 | 0.090 | 53.000 | 22,398,000 | 10,254,000 | 10.250 | 4,394,000 | 0.092 | 8,964,000 | 0.095 |
| 22/05/2025 | 0.093 | 53.200 | 3,066,000 | 5,684,000 | 5.680 | 730,000 | 0.106 | 538,000 | 0.100 |
| 21/05/2025 | 0.105 | 54.450 | 4,332,000 | 5,876,000 | 5.880 | 1,748,000 | 0.108 | 600,000 | 0.112 |
| 20/05/2025 | 0.109 | 54.800 | 10,824,000 | 7,024,000 | 7.020 | 5,840,000 | 0.102 | 80,000 | 0.104 |
| 19/05/2025 | 0.085 | 52.350 | 16,190,000 | 12,784,000 | 12.780 | 4,292,000 | 0.070 | 1,066,000 | 0.061 |
| 16/05/2025 | 0.071 | 51.000 | 15,210,000 | 16,010,000 | 16.010 | 8,666,000 | 0.067 | 420,000 | 0.068 |
| 15/05/2025 | 0.059 | 50.150 | 15,534,000 | 24,256,000 | 24.260 | 3,282,000 | 0.067 | ||
| 14/05/2025 | 0.063 | 50.400 | 54,268,000 | 27,538,000 | 27.540 | 6,022,000 | 0.060 | 19,204,000 | 0.058 |
| 13/05/2025 | 0.045 | 48.650 | 24,578,000 | 14,356,000 | 14.360 | 6,358,000 | 0.048 | 7,722,000 | 0.050 |
| 12/05/2025 | 0.067 | 50.600 | 41,946,000 | 12,992,000 | 12.990 | 12,988,000 | 0.063 | 12,386,000 | 0.055 |
| 09/05/2025 | 0.074 | 51.350 | 4,930,000 | 13,594,000 | 13.590 | 1,382,000 | 0.074 | ||
| 08/05/2025 | 0.069 | 50.800 | 14,476,000 | 14,976,000 | 14.980 | 2,000 | 0.072 | 3,432,000 | 0.063 |
| 07/05/2025 | 0.063 | 50.100 | 11,634,000 | 11,546,000 | 11.550 | 4,392,000 | 0.075 | ||
| 06/05/2025 | 0.080 | 51.550 | 9,212,000 | 15,938,000 | 15.940 | 310,000 | 0.079 | 1,600,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |