67796 汇丰法兴七二熊Ａ (R 熊证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 141.000 | 1,380,000 | 1,140,000 | 0.380 | 1,040,000 | 0.063 | 340,000 | 0.065 |
| 28/04/2026 | 0.065 | 140.600 | 700,000 | 1,840,000 | 0.613 | 200,000 | 0.065 | ||
| 27/04/2026 | 0.065 | 140.200 | 0 | 2,040,000 | 0.680 | ||||
| 24/04/2026 | 0.065 | 140.000 | 5,620,000 | 2,040,000 | 0.680 | 5,620,000 | 0.065 | ||
| 23/04/2026 | 0.064 | 141.100 | 100,000 | 7,660,000 | 2.553 | ||||
| 22/04/2026 | 0.059 | 144.000 | 1,080,000 | 7,660,000 | 2.553 | 1,060,000 | 0.061 | ||
| 21/04/2026 | 0.060 | 143.700 | 1,920,000 | 6,600,000 | 2.200 | 920,000 | 0.061 | ||
| 20/04/2026 | 0.063 | 142.200 | 2,680,000 | 5,680,000 | 1.893 | 2,680,000 | 0.063 | ||
| 17/04/2026 | 0.064 | 141.500 | 80,000 | 3,000,000 | 1.000 | 80,000 | 0.064 | ||
| 16/04/2026 | 0.063 | 142.300 | 2,580,000 | 2,920,000 | 0.973 | 2,580,000 | 0.063 | ||
| 15/04/2026 | 0.065 | 141.400 | 0 | 340,000 | 0.113 | ||||
| 14/04/2026 | 0.065 | 141.000 | 0 | 340,000 | 0.113 | ||||
| 13/04/2026 | 0.069 | 138.800 | 20,000 | 340,000 | 0.113 | 20,000 | 0.071 | ||
| 10/04/2026 | 0.068 | 139.700 | 0 | 320,000 | 0.107 | ||||
| 09/04/2026 | 0.070 | 138.900 | 0 | 320,000 | 0.107 | ||||
| 08/04/2026 | 0.070 | 138.600 | 180,000 | 320,000 | 0.107 | 180,000 | 0.072 | ||
| 02/04/2026 | 0.085 | 130.000 | 0 | 140,000 | 0.047 | ||||
| 01/04/2026 | 0.085 | 130.300 | 1,480,000 | 140,000 | 0.047 | 1,340,000 | 0.088 | 120,000 | 0.085 |
| 31/03/2026 | 0.095 | 125.800 | 0 | 1,360,000 | 0.453 | ||||
| 30/03/2026 | 0.097 | 123.600 | 20,000 | 1,360,000 | 0.453 | 20,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |