67795 建行瑞银七六熊Ａ (R 熊证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 7.590 | 2,460,000 | 1,360,000 | 2.270 | 1,830,000 | 0.113 | 470,000 | 0.114 |
| 03/09/2025 | 0.109 | 7.630 | 3,560,000 | 2,720,000 | 4.530 | 990,000 | 0.108 | 2,490,000 | 0.105 |
| 02/09/2025 | 0.101 | 7.700 | 580,000 | 1,220,000 | 2.030 | 360,000 | 0.105 | 220,000 | 0.100 |
| 01/09/2025 | 0.115 | 7.550 | 1,810,000 | 1,360,000 | 2.270 | 1,230,000 | 0.111 | 580,000 | 0.112 |
| 29/08/2025 | 0.120 | 7.510 | 1,890,000 | 2,010,000 | 3.350 | 700,000 | 0.113 | 1,190,000 | 0.115 |
| 28/08/2025 | 0.118 | 7.530 | 7,980,000 | 1,520,000 | 2.530 | 3,260,000 | 0.118 | 4,080,000 | 0.119 |
| 27/08/2025 | 0.122 | 7.490 | 2,790,000 | 700,000 | 1.170 | 1,460,000 | 0.114 | 1,280,000 | 0.117 |
| 26/08/2025 | 0.115 | 7.550 | 2,360,000 | 880,000 | 1.470 | 790,000 | 0.109 | 1,520,000 | 0.105 |
| 25/08/2025 | 0.101 | 7.730 | 100,000 | 150,000 | 0.250 | 100,000 | 0.104 | ||
| 22/08/2025 | 0.104 | 7.750 | 50,000 | 50,000 | 0.080 | 50,000 | 0.107 | ||
| 21/08/2025 | 0.102 | 7.740 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.102 | 7.750 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |