67792 美团瑞银八八熊Ｂ (R 熊证)
按盘价 
0.207 -0.014 (-6.335%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.221 | 101.400 | 31,800,000 | 2,300,000 | 4.600 | 15,270,000 | 0.227 | 14,760,000 | 0.227 |
| 03/09/2025 | 0.233 | 100.500 | 29,320,000 | 2,810,000 | 5.620 | 14,090,000 | 0.232 | 14,970,000 | 0.231 |
| 02/09/2025 | 0.225 | 101.100 | 16,430,000 | 1,930,000 | 3.860 | 8,030,000 | 0.227 | 6,130,000 | 0.227 |
| 01/09/2025 | 0.214 | 103.000 | 28,830,000 | 3,830,000 | 7.660 | 12,020,000 | 0.220 | 13,220,000 | 0.219 |
| 29/08/2025 | 0.210 | 102.700 | 31,090,000 | 2,630,000 | 5.260 | 11,690,000 | 0.221 | 12,710,000 | 0.224 |
| 28/08/2025 | 0.225 | 101.700 | 41,710,000 | 1,610,000 | 3.220 | 13,830,000 | 0.213 | 11,960,000 | 0.205 |
| 27/08/2025 | 0.107 | 116.300 | 47,860,000 | 3,480,000 | 6.960 | 21,840,000 | 0.097 | 22,960,000 | 0.096 |
| 26/08/2025 | 0.078 | 120.000 | 6,360,000 | 2,360,000 | 4.720 | 2,260,000 | 0.073 | 1,090,000 | 0.074 |
| 25/08/2025 | 0.062 | 122.300 | 12,950,000 | 3,530,000 | 7.060 | 3,110,000 | 0.071 | 4,910,000 | 0.072 |
| 22/08/2025 | 0.094 | 118.400 | 17,320,000 | 1,730,000 | 3.460 | 7,790,000 | 0.104 | 5,810,000 | 0.103 |
| 21/08/2025 | 0.104 | 117.100 | 17,710,000 | 3,710,000 | 7.420 | 5,180,000 | 0.091 | 8,670,000 | 0.093 |
| 20/08/2025 | 0.075 | 120.800 | 540,000 | 220,000 | 0.440 | 160,000 | 0.079 | 380,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |