67792 美团瑞银八八熊Ｂ (R 熊证)
按盘价 
0.237 -0.033 (-12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.270 | 96.100 | 10,000 | 1,490,000 | 2.980 | ||||
| 21/10/2025 | 0.270 | 96.500 | 2,340,000 | 1,490,000 | 2.980 | 780,000 | 0.250 | 1,470,000 | 0.255 |
| 20/10/2025 | 0.265 | 96.650 | 590,000 | 800,000 | 1.600 | 360,000 | 0.265 | 230,000 | 0.265 |
| 17/10/2025 | 0.285 | 94.500 | 1,340,000 | 930,000 | 1.860 | 510,000 | 0.265 | 830,000 | 0.260 |
| 16/10/2025 | 0.249 | 98.750 | 480,000 | 610,000 | 1.220 | 260,000 | 0.249 | 220,000 | 0.249 |
| 15/10/2025 | 0.239 | 99.900 | 1,900,000 | 650,000 | 1.300 | 1,870,000 | 0.238 | ||
| 14/10/2025 | 0.250 | 98.300 | 5,920,000 | 2,520,000 | 5.040 | 1,750,000 | 0.239 | 2,690,000 | 0.241 |
| 13/10/2025 | 0.241 | 99.800 | 690,000 | 1,580,000 | 3.160 | 530,000 | 0.240 | ||
| 10/10/2025 | 0.225 | 101.700 | 160,000 | 1,050,000 | 2.100 | ||||
| 09/10/2025 | 0.209 | 103.600 | 3,600,000 | 1,050,000 | 2.100 | 2,000,000 | 0.203 | 1,500,000 | 0.200 |
| 08/10/2025 | 0.209 | 103.700 | 7,820,000 | 1,550,000 | 3.100 | 4,100,000 | 0.211 | 2,590,000 | 0.210 |
| 06/10/2025 | 0.192 | 105.600 | 4,880,000 | 3,060,000 | 6.120 | 2,140,000 | 0.189 | 2,300,000 | 0.180 |
| 03/10/2025 | 0.189 | 106.100 | 17,190,000 | 2,900,000 | 5.800 | 7,840,000 | 0.192 | 8,640,000 | 0.190 |
| 02/10/2025 | 0.190 | 105.800 | 17,340,000 | 2,100,000 | 4.200 | 6,560,000 | 0.184 | 6,810,000 | 0.184 |
| 30/09/2025 | 0.197 | 104.500 | 11,390,000 | 1,850,000 | 3.700 | 5,030,000 | 0.213 | 4,960,000 | 0.214 |
| 29/09/2025 | 0.212 | 102.800 | 35,500,000 | 1,920,000 | 3.840 | 17,280,000 | 0.215 | 16,990,000 | 0.216 |
| 26/09/2025 | 0.234 | 100.600 | 4,970,000 | 2,210,000 | 4.420 | 1,860,000 | 0.229 | 2,860,000 | 0.229 |
| 25/09/2025 | 0.218 | 102.300 | 20,920,000 | 1,210,000 | 2.420 | 11,350,000 | 0.221 | 9,250,000 | 0.222 |
| 24/09/2025 | 0.217 | 102.200 | 40,790,000 | 3,310,000 | 6.620 | 17,940,000 | 0.212 | 18,420,000 | 0.214 |
| 23/09/2025 | 0.229 | 101.000 | 29,080,000 | 2,830,000 | 5.660 | 15,150,000 | 0.223 | 12,710,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |