67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.046 | 55.500 | 27,915,000 | 56,430,000 | 70.540 | 7,235,000 | 0.045 | 16,455,000 | 0.047 |
| 21/10/2025 | 0.052 | 55.900 | 41,500,000 | 47,210,000 | 59.010 | 6,800,000 | 0.050 | 25,370,000 | 0.053 |
| 20/10/2025 | 0.038 | 54.300 | 11,650,000 | 28,640,000 | 35.800 | 5,150,000 | 0.039 | 2,850,000 | 0.040 |
| 17/10/2025 | 0.031 | 53.700 | 31,795,000 | 30,940,000 | 38.670 | 13,560,000 | 0.039 | 11,080,000 | 0.039 |
| 16/10/2025 | 0.049 | 55.500 | 22,205,000 | 33,420,000 | 41.770 | 6,645,000 | 0.047 | 4,360,000 | 0.049 |
| 15/10/2025 | 0.042 | 54.750 | 23,335,000 | 35,705,000 | 44.630 | 500,000 | 0.038 | 7,000,000 | 0.041 |
| 14/10/2025 | 0.025 | 53.000 | 20,885,000 | 29,205,000 | 36.510 | 2,665,000 | 0.026 | 5,885,000 | 0.028 |
| 13/10/2025 | 0.020 | 52.450 | 18,080,000 | 25,985,000 | 32.480 | 6,080,000 | 0.015 | 1,975,000 | 0.018 |
| 10/10/2025 | 0.034 | 53.900 | 12,920,000 | 30,090,000 | 37.610 | 5,675,000 | 0.033 | ||
| 09/10/2025 | 0.029 | 53.500 | 33,570,000 | 35,765,000 | 44.710 | 12,270,000 | 0.017 | 5,765,000 | 0.026 |
| 08/10/2025 | 0.023 | 52.750 | 5,950,000 | 42,270,000 | 52.840 | 1,970,000 | 0.021 | 910,000 | 0.021 |
| 06/10/2025 | 0.029 | 53.250 | 3,575,000 | 43,330,000 | 54.160 | 2,295,000 | 0.028 | ||
| 03/10/2025 | 0.025 | 52.950 | 5,265,000 | 45,625,000 | 57.030 | 670,000 | 0.024 | 3,645,000 | 0.028 |
| 02/10/2025 | 0.029 | 53.200 | 9,340,000 | 42,650,000 | 53.310 | 3,740,000 | 0.030 | 4,205,000 | 0.030 |
| 30/09/2025 | 0.029 | 53.050 | 4,805,000 | 42,185,000 | 52.730 | 705,000 | 0.028 | 1,755,000 | 0.029 |
| 29/09/2025 | 0.034 | 53.500 | 22,080,000 | 41,135,000 | 51.420 | 5,475,000 | 0.034 | 6,205,000 | 0.034 |
| 26/09/2025 | 0.021 | 52.400 | 15,825,000 | 40,405,000 | 50.510 | 5,505,000 | 0.014 | 1,805,000 | 0.024 |
| 25/09/2025 | 0.018 | 52.250 | 7,275,000 | 44,105,000 | 55.130 | 4,025,000 | 0.017 | 880,000 | 0.017 |
| 24/09/2025 | 0.022 | 52.400 | 17,330,000 | 47,250,000 | 59.060 | 5,345,000 | 0.021 | 5,655,000 | 0.023 |
| 23/09/2025 | 0.019 | 52.300 | 32,195,000 | 46,940,000 | 58.670 | 26,700,000 | 0.021 | 2,625,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |