67787 平安瑞银八七牛E (R 牛证)
实时 按盘价 跌0.046 -0.006 (-11.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.05255.90041,500,00047,210,00059.0106,800,0000.05025,370,0000.053
20/10/20250.03854.30011,650,00028,640,00035.8005,150,0000.0392,850,0000.040
17/10/20250.03153.70031,795,00030,940,00038.67013,560,0000.03911,080,0000.039
16/10/20250.04955.50022,205,00033,420,00041.7706,645,0000.0474,360,0000.049
15/10/20250.04254.75023,335,00035,705,00044.630500,0000.0387,000,0000.041
14/10/20250.02553.00020,885,00029,205,00036.5102,665,0000.0265,885,0000.028
13/10/20250.02052.45018,080,00025,985,00032.4806,080,0000.0151,975,0000.018
10/10/20250.03453.90012,920,00030,090,00037.6105,675,0000.033
09/10/20250.02953.50033,570,00035,765,00044.71012,270,0000.0175,765,0000.026
08/10/20250.02352.7505,950,00042,270,00052.8401,970,0000.021910,0000.021
06/10/20250.02953.2503,575,00043,330,00054.1602,295,0000.028
03/10/20250.02552.9505,265,00045,625,00057.030670,0000.0243,645,0000.028
02/10/20250.02953.2009,340,00042,650,00053.3103,740,0000.0304,205,0000.030
30/09/20250.02953.0504,805,00042,185,00052.730705,0000.0281,755,0000.029
29/09/20250.03453.50022,080,00041,135,00051.4205,475,0000.0346,205,0000.034
26/09/20250.02152.40015,825,00040,405,00050.5105,505,0000.0141,805,0000.024
25/09/20250.01852.2507,275,00044,105,00055.1304,025,0000.017880,0000.017
24/09/20250.02252.40017,330,00047,250,00059.0605,345,0000.0215,655,0000.023
23/09/20250.01952.30032,195,00046,940,00058.67026,700,0000.0212,625,0000.022
22/09/20250.02352.95015,185,00071,015,00088.7704,780,0000.0274,005,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。