67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 55.650 | 15,700,000 | 62,675,000 | 78.340 | 4,880,000 | 0.045 | 6,680,000 | 0.044 |
| 03/09/2025 | 0.051 | 56.500 | 9,590,000 | 60,875,000 | 76.090 | 2,685,000 | 0.050 | 2,810,000 | 0.052 |
| 02/09/2025 | 0.049 | 56.450 | 19,270,000 | 60,750,000 | 75.940 | 9,030,000 | 0.049 | 1,865,000 | 0.055 |
| 01/09/2025 | 0.052 | 56.650 | 11,065,000 | 67,915,000 | 84.890 | 3,225,000 | 0.053 | 2,535,000 | 0.053 |
| 29/08/2025 | 0.050 | 56.300 | 24,645,000 | 68,605,000 | 85.760 | 6,685,000 | 0.054 | 4,145,000 | 0.054 |
| 28/08/2025 | 0.050 | 56.200 | 22,525,000 | 71,145,000 | 88.930 | 3,385,000 | 0.049 | 8,790,000 | 0.048 |
| 27/08/2025 | 0.051 | 56.300 | 26,010,000 | 65,740,000 | 82.170 | 4,275,000 | 0.053 | 14,090,000 | 0.053 |
| 26/08/2025 | 0.061 | 57.450 | 19,800,000 | 55,925,000 | 69.910 | 5,545,000 | 0.065 | 6,645,000 | 0.065 |
| 25/08/2025 | 0.070 | 58.650 | 39,030,000 | 54,825,000 | 68.530 | 3,640,000 | 0.072 | 4,290,000 | 0.073 |
| 22/08/2025 | 0.066 | 58.100 | 62,610,000 | 54,175,000 | 67.720 | 845,000 | 0.061 | 54,670,000 | 0.063 |
| 21/08/2025 | 0.066 | 57.900 | 3,910,000 | 350,000 | 0.440 | 1,780,000 | 0.064 | 2,030,000 | 0.065 |
| 20/08/2025 | 0.063 | 57.800 | 110,000 | 100,000 | 0.120 | 5,000 | 0.053 | 105,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |