67786 中芯法兴六三牛A (R 牛证)
实时 按盘价 升0.365 +0.010 (+2.817%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.35574.05002,235,0002.235
20/10/20250.33571.80002,235,0002.235
17/10/20250.31569.10002,235,0002.235
16/10/20250.37073.90002,235,0002.235
15/10/20250.37076.00002,235,0002.235
14/10/20250.36073.35010,0002,235,0002.23510,0000.380
13/10/20250.41080.15002,245,0002.245
10/10/20250.40577.55002,245,0002.245
09/10/20250.46083.50002,245,0002.245
08/10/20250.51089.50002,245,0002.245
06/10/20250.51091.05002,245,0002.245
03/10/20250.51090.90002,245,0002.245
02/10/20250.50089.65002,245,0002.245
30/09/20250.41079.55002,245,0002.245
29/09/20250.38076.50002,245,0002.245
26/09/20250.35572.95010,0002,245,0002.245
25/09/20250.38576.80002,245,0002.245
24/09/20250.38576.75002,245,0002.245
23/09/20250.35572.60002,245,0002.245
22/09/20250.36073.35002,245,0002.245
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。