67777 恒指瑞银七乙牛４ (R 牛证)
按盘价 
0.229 -0.004 (-1.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.233 | 23,906.970 | 20,000 | 260,000 | 0.130 | 20,000 | 0.231 | ||
| 04/06/2025 | 0.209 | 23,654.030 | 30,000 | 280,000 | 0.140 | 30,000 | 0.212 | ||
| 03/06/2025 | 0.193 | 23,512.490 | 80,000 | 310,000 | 0.150 | 80,000 | 0.185 | ||
| 02/06/2025 | 0.157 | 23,157.970 | 2,450,000 | 390,000 | 0.190 | 1,130,000 | 0.132 | 1,320,000 | 0.125 |
| 30/05/2025 | 0.173 | 23,289.770 | 0 | 200,000 | 0.100 | ||||
| 29/05/2025 | 0.205 | 23,573.380 | 100,000 | 200,000 | 0.100 | 100,000 | 0.192 | ||
| 28/05/2025 | 0.171 | 23,258.310 | 0 | 300,000 | 0.150 | ||||
| 27/05/2025 | 0.182 | 23,381.990 | 240,000 | 300,000 | 0.150 | 240,000 | 0.173 | ||
| 26/05/2025 | 0.170 | 23,282.330 | 180,000 | 540,000 | 0.270 | 40,000 | 0.174 | 140,000 | 0.185 |
| 23/05/2025 | 0.201 | 23,601.260 | 100,000 | 440,000 | 0.220 | 100,000 | 0.203 | ||
| 22/05/2025 | 0.197 | 23,544.310 | 0 | 340,000 | 0.170 | ||||
| 21/05/2025 | 0.222 | 23,827.780 | 50,000 | 340,000 | 0.170 | 50,000 | 0.221 | ||
| 20/05/2025 | 0.211 | 23,681.480 | 550,000 | 390,000 | 0.190 | 400,000 | 0.206 | 150,000 | 0.195 |
| 19/05/2025 | 0.180 | 23,332.720 | 440,000 | 640,000 | 0.320 | 180,000 | 0.171 | 260,000 | 0.174 |
| 16/05/2025 | 0.181 | 23,345.050 | 310,000 | 560,000 | 0.280 | 130,000 | 0.177 | 180,000 | 0.172 |
| 15/05/2025 | 0.185 | 23,453.160 | 220,000 | 510,000 | 0.260 | 60,000 | 0.196 | 160,000 | 0.189 |
| 14/05/2025 | 0.201 | 23,640.650 | 540,000 | 410,000 | 0.210 | 390,000 | 0.186 | 120,000 | 0.190 |
| 13/05/2025 | 0.154 | 23,108.270 | 430,000 | 680,000 | 0.340 | 60,000 | 0.166 | 370,000 | 0.163 |
| 12/05/2025 | 0.197 | 23,549.460 | 3,870,000 | 370,000 | 0.180 | 2,120,000 | 0.175 | 1,750,000 | 0.156 |
| 09/05/2025 | 0.132 | 22,867.740 | 4,780,000 | 740,000 | 0.370 | 2,300,000 | 0.128 | 2,100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |