67776 恒指法兴七十牛Ｊ (R 牛证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.465 | 23,906.970 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.450 | ||
| 04/06/2025 | 0.435 | 23,654.030 | 0 | 1,030,000 | 0.515 | ||||
| 03/06/2025 | 0.420 | 23,512.490 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.420 | ||
| 02/06/2025 | 0.385 | 23,157.970 | 100,000 | 1,080,000 | 0.540 | 50,000 | 0.370 | 50,000 | 0.350 |
| 30/05/2025 | 0.395 | 23,289.770 | 50,000 | 1,080,000 | 0.540 | 50,000 | 0.395 | ||
| 29/05/2025 | 0.430 | 23,573.380 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.410 | ||
| 28/05/2025 | 0.400 | 23,258.310 | 0 | 1,080,000 | 0.540 | ||||
| 27/05/2025 | 0.405 | 23,381.990 | 50,000 | 1,080,000 | 0.540 | 50,000 | 0.390 | ||
| 26/05/2025 | 0.395 | 23,282.330 | 0 | 1,030,000 | 0.515 | ||||
| 23/05/2025 | 0.425 | 23,601.260 | 0 | 1,030,000 | 0.515 | ||||
| 22/05/2025 | 0.425 | 23,544.310 | 0 | 1,030,000 | 0.515 | ||||
| 21/05/2025 | 0.455 | 23,827.780 | 30,000 | 1,030,000 | 0.515 | 30,000 | 0.455 | ||
| 20/05/2025 | 0.440 | 23,681.480 | 160,000 | 1,060,000 | 0.530 | 160,000 | 0.429 | ||
| 19/05/2025 | 0.410 | 23,332.720 | 0 | 1,220,000 | 0.610 | ||||
| 16/05/2025 | 0.410 | 23,345.050 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.400 | ||
| 15/05/2025 | 0.415 | 23,453.160 | 0 | 1,170,000 | 0.585 | ||||
| 14/05/2025 | 0.425 | 23,640.650 | 30,000 | 1,170,000 | 0.585 | 30,000 | 0.420 | ||
| 13/05/2025 | 0.380 | 23,108.270 | 30,000 | 1,200,000 | 0.600 | 30,000 | 0.393 | ||
| 12/05/2025 | 0.425 | 23,549.460 | 80,000 | 1,170,000 | 0.585 | 80,000 | 0.402 | ||
| 09/05/2025 | 0.355 | 22,867.740 | 0 | 1,250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |