67776 恒指法兴七十牛J (R 牛证)
实时 按盘价 不变0.690 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.69026,027.55001,000,0000.500
20/10/20250.67025,858.83001,000,0000.500
17/10/20250.63025,247.10001,000,0000.500
16/10/20250.68025,888.51001,000,0000.500
15/10/20250.68025,910.60001,000,0000.500
14/10/20250.65025,441.35001,000,0000.500
13/10/20250.69025,889.48001,000,0000.500
10/10/20250.74026,290.32001,000,0000.500
09/10/20250.78026,752.59001,000,0000.500
08/10/20250.79026,829.46001,000,0000.500
06/10/20250.80026,957.77001,000,0000.500
03/10/20250.82027,140.92001,000,0000.500
02/10/20250.82027,287.12001,000,0000.500
30/09/20250.78026,855.56001,000,0000.500
29/09/20250.75026,622.88001,000,0000.500
26/09/20250.72026,128.20001,000,0000.500
25/09/20250.74026,484.68001,000,0000.500
24/09/20250.74026,518.65001,000,0000.500
23/09/20250.73026,159.12001,000,0000.500
22/09/20250.74026,344.14001,000,0000.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。