67775 恒指瑞银八三牛G (R 牛证)
实时 按盘价 升0.455 +0.025 (+5.814%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.43025,858.83050,000260,0000.13050,0000.420
17/10/20250.37525,247.10050,000310,0000.15050,0000.406
16/10/20250.44025,888.5100260,0000.130
15/10/20250.43525,910.60040,000260,0000.13040,0000.415
14/10/20250.39025,441.35040,000300,0000.15040,0000.390
13/10/20250.43525,889.4800260,0000.130
10/10/20250.48026,290.3200260,0000.130
09/10/20250.53026,752.5900260,0000.130
08/10/20250.54026,829.4600260,0000.130
06/10/20250.55026,957.7700260,0000.130
03/10/20250.57027,140.9200260,0000.130
02/10/20250.58027,287.1200260,0000.130
30/09/20250.54026,855.5600260,0000.130
29/09/20250.51026,622.8800260,0000.130
26/09/20250.47026,128.2000260,0000.130
25/09/20250.50026,484.680200,000260,0000.130200,0000.500
24/09/20250.50026,518.6500460,0000.230
23/09/20250.47526,159.1200460,0000.230
22/09/20250.48526,344.1400460,0000.230
19/09/20250.51026,545.1000460,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。