67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.217 | 23,906.970 | 720,000 | 2,050,000 | 1.030 | 720,000 | 0.212 | ||
| 04/06/2025 | 0.192 | 23,654.030 | 580,000 | 2,770,000 | 1.390 | 380,000 | 0.193 | 200,000 | 0.192 |
| 03/06/2025 | 0.177 | 23,512.490 | 1,350,000 | 2,950,000 | 1.470 | 1,300,000 | 0.171 | 50,000 | 0.176 |
| 02/06/2025 | 0.142 | 23,157.970 | 8,570,000 | 4,200,000 | 2.100 | 3,400,000 | 0.122 | 4,360,000 | 0.117 |
| 30/05/2025 | 0.157 | 23,289.770 | 1,680,000 | 3,240,000 | 1.620 | 500,000 | 0.159 | 1,180,000 | 0.157 |
| 29/05/2025 | 0.189 | 23,573.380 | 3,420,000 | 2,560,000 | 1.280 | 2,080,000 | 0.165 | 1,340,000 | 0.166 |
| 28/05/2025 | 0.157 | 23,258.310 | 980,000 | 3,300,000 | 1.650 | 50,000 | 0.171 | 930,000 | 0.159 |
| 27/05/2025 | 0.165 | 23,381.990 | 270,000 | 2,420,000 | 1.210 | 150,000 | 0.157 | 120,000 | 0.149 |
| 26/05/2025 | 0.154 | 23,282.330 | 1,260,000 | 2,450,000 | 1.230 | 540,000 | 0.163 | 720,000 | 0.156 |
| 23/05/2025 | 0.182 | 23,601.260 | 600,000 | 2,270,000 | 1.140 | 250,000 | 0.191 | 350,000 | 0.182 |
| 22/05/2025 | 0.179 | 23,544.310 | 480,000 | 2,170,000 | 1.080 | 90,000 | 0.186 | 390,000 | 0.186 |
| 21/05/2025 | 0.204 | 23,827.780 | 480,000 | 1,870,000 | 0.940 | 330,000 | 0.205 | 150,000 | 0.206 |
| 20/05/2025 | 0.192 | 23,681.480 | 2,240,000 | 2,050,000 | 1.030 | 1,370,000 | 0.180 | 870,000 | 0.173 |
| 19/05/2025 | 0.161 | 23,332.720 | 1,380,000 | 2,550,000 | 1.270 | 750,000 | 0.153 | 630,000 | 0.146 |
| 16/05/2025 | 0.164 | 23,345.050 | 1,890,000 | 2,670,000 | 1.330 | 1,070,000 | 0.159 | 820,000 | 0.158 |
| 15/05/2025 | 0.168 | 23,453.160 | 2,560,000 | 2,920,000 | 1.460 | 760,000 | 0.178 | 1,800,000 | 0.174 |
| 14/05/2025 | 0.185 | 23,640.650 | 2,650,000 | 1,880,000 | 0.940 | 2,140,000 | 0.168 | 490,000 | 0.163 |
| 13/05/2025 | 0.137 | 23,108.270 | 3,970,000 | 3,530,000 | 1.760 | 730,000 | 0.144 | 1,090,000 | 0.154 |
| 12/05/2025 | 0.181 | 23,549.460 | 16,070,000 | 3,170,000 | 1.580 | 4,170,000 | 0.145 | 2,300,000 | 0.144 |
| 09/05/2025 | 0.117 | 22,867.740 | 51,150,000 | 5,040,000 | 2.520 | 17,610,000 | 0.112 | 16,040,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |