67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0 | ||||||||
| 04/09/2026 | 0 | 120,000 | 0.060 | 120,000 | 0.435 | ||||
| 03/09/2026 | 0 | 240,000 | 0.120 | 210,000 | 0.420 | 110,000 | 0.390 | ||
| 02/09/2026 | 0 | 340,000 | 0.170 | 10,000 | 0.390 | 120,000 | 0.366 | ||
| 01/09/2026 | 0 | 230,000 | 0.110 | 100,000 | 0.390 | ||||
| 31/08/2026 | 0 | 130,000 | 0.070 | 10,000 | 0.400 | ||||
| 28/08/2026 | 0 | 120,000 | 0.060 | ||||||
| 27/08/2026 | 0 | 120,000 | 0.060 | ||||||
| 26/08/2026 | 0 | 120,000 | 0.060 | 10,000 | 0.430 | ||||
| 25/08/2026 | 0 | 130,000 | 0.070 | ||||||
| 24/08/2026 | 0 | 130,000 | 0.070 | 200,000 | 0.410 | 220,000 | 0.405 | ||
| 21/08/2026 | 0 | 110,000 | 0.060 | 10,000 | 0.450 | ||||
| 20/08/2026 | 0 | 120,000 | 0.060 | 110,000 | 0.434 | ||||
| 19/08/2026 | 0 | 230,000 | 0.110 | ||||||
| 18/08/2026 | 0 | 230,000 | 0.110 | 10,000 | 0.385 | ||||
| 17/08/2026 | 0 | 220,000 | 0.110 | 20,000 | 0.408 | ||||
| 14/08/2026 | 0 | 240,000 | 0.120 | 20,000 | 0.370 | ||||
| 13/08/2026 | 0 | 220,000 | 0.110 | ||||||
| 12/08/2026 | 0 | 220,000 | 0.110 | 10,000 | 0.400 | ||||
| 11/08/2026 | 0 | 210,000 | 0.100 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |