67767 恒科法兴五九牛Ａ (R 牛证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 5,319.960 | 5,940,000 | 6,940,000 | 6.940 | 4,780,000 | 0.118 | 1,080,000 | 0.118 |
| 04/06/2025 | 0.112 | 5,219.020 | 230,000 | 10,640,000 | 10.640 | 50,000 | 0.114 | 180,000 | 0.113 |
| 03/06/2025 | 0.108 | 5,189.490 | 230,000 | 10,510,000 | 10.510 | 160,000 | 0.110 | 70,000 | 0.108 |
| 02/06/2025 | 0.102 | 5,134.110 | 520,000 | 10,600,000 | 10.600 | 250,000 | 0.099 | 270,000 | 0.094 |
| 30/05/2025 | 0.105 | 5,170.430 | 740,000 | 10,580,000 | 10.580 | 450,000 | 0.109 | 290,000 | 0.107 |
| 29/05/2025 | 0.120 | 5,301.920 | 3,860,000 | 10,740,000 | 10.740 | 3,360,000 | 0.114 | 470,000 | 0.116 |
| 28/05/2025 | 0.106 | 5,174.640 | 1,970,000 | 13,630,000 | 13.630 | 1,920,000 | 0.105 | 50,000 | 0.106 |
| 27/05/2025 | 0.107 | 5,182.600 | 20,000 | 15,500,000 | 15.500 | 20,000 | 0.104 | ||
| 26/05/2025 | 0.106 | 5,157.650 | 540,000 | 15,480,000 | 15.480 | 410,000 | 0.111 | 50,000 | 0.107 |
| 23/05/2025 | 0.115 | 5,246.870 | 2,630,000 | 15,840,000 | 15.840 | 2,630,000 | 0.116 | ||
| 22/05/2025 | 0.116 | 5,251.750 | 0 | 13,210,000 | 13.210 | ||||
| 21/05/2025 | 0.125 | 5,342.410 | 3,580,000 | 13,210,000 | 13.210 | 3,040,000 | 0.124 | 540,000 | 0.127 |
| 20/05/2025 | 0.122 | 5,315.560 | 1,900,000 | 15,710,000 | 15.710 | 1,500,000 | 0.121 | 400,000 | 0.122 |
| 19/05/2025 | 0.118 | 5,255.060 | 270,000 | 16,810,000 | 16.810 | 270,000 | 0.117 | ||
| 16/05/2025 | 0.120 | 5,281.340 | 2,600,000 | 17,080,000 | 17.080 | 100,000 | 0.120 | 2,500,000 | 0.119 |
| 15/05/2025 | 0.120 | 5,297.840 | 1,270,000 | 14,680,000 | 14.680 | 20,000 | 0.120 | 1,250,000 | 0.123 |
| 14/05/2025 | 0.129 | 5,381.780 | 1,710,000 | 13,450,000 | 13.450 | 460,000 | 0.126 | 1,250,000 | 0.130 |
| 13/05/2025 | 0.119 | 5,269.660 | 510,000 | 12,660,000 | 12.660 | 110,000 | 0.125 | 400,000 | 0.120 |
| 12/05/2025 | 0.137 | 5,447.350 | 2,990,000 | 12,370,000 | 12.370 | 1,800,000 | 0.125 | 1,190,000 | 0.121 |
| 09/05/2025 | 0.109 | 5,180.250 | 260,000 | 12,980,000 | 12.980 | 260,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |