67765 中寿瑞银六七牛Ｂ (R 牛证)
按盘价 
0.197 +0.003 (+1.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.194 | 22.400 | 0 | 5,000 | 0.000 | ||||
| 03/09/2025 | 0.210 | 23.160 | 5,000 | 5,000 | 0.000 | 5,000 | 0.219 | ||
| 02/09/2025 | 0.214 | 23.340 | 0 | 10,000 | 0.010 | ||||
| 01/09/2025 | 0.221 | 23.660 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.228 | 24.020 | 5,000 | 10,000 | 0.010 | 5,000 | 0.246 | ||
| 28/08/2025 | 0.224 | 23.920 | 0 | 5,000 | 0.000 | ||||
| 27/08/2025 | 0.224 | 23.880 | 0 | 5,000 | 0.000 | ||||
| 26/08/2025 | 0.241 | 24.680 | 0 | 5,000 | 0.000 | ||||
| 25/08/2025 | 0.241 | 24.740 | 0 | 5,000 | 0.000 | ||||
| 22/08/2025 | 0.241 | 24.780 | 0 | 5,000 | 0.000 | ||||
| 21/08/2025 | 0.239 | 24.620 | 0 | 5,000 | 0.000 | ||||
| 20/08/2025 | 0.239 | 24.620 | 0 | 5,000 | 0.000 | ||||
| 19/08/2025 | 0.234 | 24.260 | 0 | 5,000 | 0.000 | ||||
| 18/08/2025 | 0.250 | 25.060 | 5,000 | 5,000 | 0.000 | 5,000 | 0.249 | ||
| 15/08/2025 | 0.234 | 24.360 | 660,000 | 10,000 | 0.010 | 475,000 | 0.228 | 185,000 | 0.232 |
| 14/08/2025 | 0.219 | 23.620 | 710,000 | 300,000 | 0.200 | 50,000 | 0.221 | 350,000 | 0.217 |
| 13/08/2025 | 0.205 | 22.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.199 | 22.640 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.187 | 21.960 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.198 | 22.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |