67763 恒科瑞银五十牛Ｇ (R 牛证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.154 | 6,324.250 | 170,000 | 2,080,000 | 2.080 | 30,000 | 0.148 | 140,000 | 0.148 |
| 26/09/2025 | 0.140 | 6,195.110 | 30,000 | 1,970,000 | 1.970 | 30,000 | 0.141 | ||
| 25/09/2025 | 0.158 | 6,379.190 | 0 | 1,940,000 | 1.940 | ||||
| 24/09/2025 | 0.154 | 6,323.150 | 0 | 1,940,000 | 1.940 | ||||
| 23/09/2025 | 0.138 | 6,167.060 | 50,000 | 1,940,000 | 1.940 | 50,000 | 0.138 | ||
| 22/09/2025 | 0.147 | 6,257.910 | 0 | 1,890,000 | 1.890 | ||||
| 19/09/2025 | 0.149 | 6,294.420 | 150,000 | 1,890,000 | 1.890 | 50,000 | 0.147 | 100,000 | 0.148 |
| 18/09/2025 | 0.148 | 6,271.220 | 140,000 | 1,840,000 | 1.840 | 90,000 | 0.154 | 50,000 | 0.146 |
| 17/09/2025 | 0.155 | 6,334.240 | 1,000,000 | 1,880,000 | 1.880 | 1,000,000 | 0.153 | ||
| 16/09/2025 | 0.129 | 6,077.660 | 210,000 | 2,880,000 | 2.880 | 210,000 | 0.130 | ||
| 15/09/2025 | 0.127 | 6,043.610 | 510,000 | 3,090,000 | 3.090 | 480,000 | 0.127 | 30,000 | 0.124 |
| 12/09/2025 | 0.120 | 5,989.270 | 1,830,000 | 3,540,000 | 3.540 | 1,810,000 | 0.124 | 20,000 | 0.122 |
| 11/09/2025 | 0.111 | 5,888.770 | 330,000 | 5,330,000 | 5.330 | 130,000 | 0.105 | 200,000 | 0.109 |
| 10/09/2025 | 0.113 | 5,902.690 | 1,000,000 | 5,260,000 | 5.260 | 1,000,000 | 0.113 | ||
| 09/09/2025 | 0.103 | 5,828.740 | 200,000 | 6,260,000 | 6.260 | 140,000 | 0.104 | 60,000 | 0.100 |
| 08/09/2025 | 0.095 | 5,753.750 | 140,000 | 6,340,000 | 6.340 | 120,000 | 0.094 | 20,000 | 0.091 |
| 05/09/2025 | 0.090 | 5,687.450 | 690,000 | 6,440,000 | 6.440 | 690,000 | 0.080 | ||
| 04/09/2025 | 0.080 | 5,578.860 | 580,000 | 7,130,000 | 7.130 | 580,000 | 0.083 | ||
| 03/09/2025 | 0.089 | 5,683.740 | 750,000 | 6,550,000 | 6.550 | 270,000 | 0.094 | 480,000 | 0.097 |
| 02/09/2025 | 0.095 | 5,728.460 | 90,000 | 6,340,000 | 6.340 | 40,000 | 0.101 | 50,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |