67763 恒科瑞银五十牛Ｇ (R 牛证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 5,319.960 | 3,250,000 | 13,630,000 | 13.630 | 2,150,000 | 0.049 | 1,020,000 | 0.047 |
| 04/06/2025 | 0.040 | 5,219.020 | 2,330,000 | 14,760,000 | 14.760 | 1,660,000 | 0.041 | 560,000 | 0.042 |
| 03/06/2025 | 0.038 | 5,189.490 | 4,530,000 | 15,860,000 | 15.860 | 2,920,000 | 0.037 | 790,000 | 0.038 |
| 02/06/2025 | 0.032 | 5,134.110 | 12,090,000 | 17,990,000 | 17.990 | 1,120,000 | 0.030 | 10,320,000 | 0.023 |
| 30/05/2025 | 0.035 | 5,170.430 | 1,960,000 | 8,790,000 | 8.790 | 390,000 | 0.037 | 1,090,000 | 0.037 |
| 29/05/2025 | 0.050 | 5,301.920 | 6,680,000 | 8,090,000 | 8.090 | 4,850,000 | 0.047 | 1,730,000 | 0.049 |
| 28/05/2025 | 0.036 | 5,174.640 | 4,240,000 | 11,210,000 | 11.210 | 2,510,000 | 0.038 | 1,720,000 | 0.038 |
| 27/05/2025 | 0.038 | 5,182.600 | 3,440,000 | 12,000,000 | 12.000 | 2,110,000 | 0.035 | 1,330,000 | 0.036 |
| 26/05/2025 | 0.036 | 5,157.650 | 4,570,000 | 12,780,000 | 12.780 | 1,650,000 | 0.039 | 2,780,000 | 0.038 |
| 23/05/2025 | 0.044 | 5,246.870 | 2,190,000 | 11,650,000 | 11.650 | 1,260,000 | 0.048 | 910,000 | 0.046 |
| 22/05/2025 | 0.046 | 5,251.750 | 3,330,000 | 12,000,000 | 12.000 | 1,210,000 | 0.048 | 1,960,000 | 0.048 |
| 21/05/2025 | 0.056 | 5,342.410 | 3,130,000 | 11,250,000 | 11.250 | 2,320,000 | 0.058 | 760,000 | 0.055 |
| 20/05/2025 | 0.054 | 5,315.560 | 2,140,000 | 12,810,000 | 12.810 | 680,000 | 0.054 | 600,000 | 0.053 |
| 19/05/2025 | 0.048 | 5,255.060 | 12,660,000 | 12,890,000 | 12.890 | 5,230,000 | 0.045 | 6,400,000 | 0.041 |
| 16/05/2025 | 0.052 | 5,281.340 | 6,850,000 | 11,720,000 | 11.720 | 4,020,000 | 0.049 | 2,340,000 | 0.049 |
| 15/05/2025 | 0.052 | 5,297.840 | 10,760,000 | 13,400,000 | 13.400 | 3,990,000 | 0.056 | 5,020,000 | 0.054 |
| 14/05/2025 | 0.059 | 5,381.780 | 17,850,000 | 12,370,000 | 12.370 | 12,370,000 | 0.058 | 3,530,000 | 0.057 |
| 13/05/2025 | 0.050 | 5,269.660 | 13,860,000 | 21,210,000 | 21.210 | 500,000 | 0.054 | 11,840,000 | 0.054 |
| 12/05/2025 | 0.067 | 5,447.350 | 41,710,000 | 9,870,000 | 9.870 | 25,720,000 | 0.054 | 6,200,000 | 0.055 |
| 09/05/2025 | 0.039 | 5,180.250 | 19,550,000 | 29,390,000 | 29.390 | 6,180,000 | 0.037 | 8,720,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |